Best-Performing Stocks Year-to-Date (Aug 16, 2010)

Monday, during regular trading hours, there were many stocks that continued to break up to the upside or down side.These are the Best-Performing Year-to-Date Stocks on August 16, 2010. You can find  Daily Hot Stocks to Watch- Right Here

You want to find out more Technical Analysis -Go Here

Ticker Company Market Cap Performance (Year)
RPTP Raptor Pharmaceuticals Corp. 75.85 2238.46%
MILL Miller Petroleum Inc. 161.13 1380.00%
RDCM Radcom Ltd. 118.15 1177.19%
CAGC China Agritech Inc. 288.94 1142.28%
INTT inTEST Corp. 29.15 843.33%
PWER Power-One Inc. 938.81 686.67%
GFRE Gulf Resources, Inc. 318.04 607.69%
IDT IDT Corporation 394.95 584.71%
NLST Netlist Inc. 69.75 513.33%
UPI Uroplasty Inc. 79.91 509.38%
HMH Helios Multi-Sector High Income Fund, Inc 38.33 508.45%
JNGW Jingwei International Limited 101.45 507.14%
VG Vonage Holdings Corporation 451.28 463.16%
LUNA Luna Innovations Incorporated 24.93 413.51%
CHCI Comstock Homebuilding Companies Inc. 30.14 403.13%
PCYC Pharmacyclics Inc. 354.29 402.90%
AEZ American Oil & Gas Inc. 436.01 401.40%
MERC Mercer International Inc. 179.46 391.00%
EXXI Energy XXI (Bermuda) Limited 869.82 390.86%
GTN Gray Television Inc. 127.42 384.78%
LGL The LGL Group, Inc. 27.88 371.70%
TCH Technicolor SA 133.33 345.05%
BELM Bell Microproducts Inc. 227.71 337.50%
PBTH PROLOR Biotech, Inc. 323.52 334.29%
QEPC QEP Co. Inc. 45.89 333.33%
CTHR Charles & Colvard Ltd. 45.43 325.00%
MNDO MIND C.T.I., Ltd. 34.93 320.00%
WNC Wabash National Corp. 408.52 320.00%
EQU Equal Energy Ltd. 345.51 314.06%
XJT ExpressJet Holdings Inc. 111.66 306.17%
NVMI Nova Measuring Instruments Ltd. 93.71 302.94%
KRO Kronos Worldwide Inc. 1766.71 300.78%
FSII FSI International Inc. 127.72 300.00%
DRJ Dreams Inc. 60.01 297.50%
CNYD China Yida Holding, Co. 201.76 296.92%
PERF Perfumania Holdings, Inc. 78.85 290.67%
SMTX SMTC Corp. 46.17 288.61%
MHR Magnum Hunter Resources Corp. 271.01 279.81%
CRUS Cirrus Logic Inc. 1272.16 279.39%
WXCO WHX Corp. 75.88 275.30%
CBP Renhuang Pharmaceuticals, Inc. 69.27 272.00%
ISLN Isilon Systems, Inc. 1148.65 271.70%
APKT Acme Packet, Inc. 1935.35 267.14%
TPCG TPC Group Inc 329.21 266.60%
INHX Inhibitex Inc. 104.4 265.22%
DGSE DGSE Companies Inc. 27.92 264.10%
ROFO Rockford Corp. 12.44 262.50%
NANO Nanometrics Incorporated 272.11 254.37%
UAUA UAL Corporation 3660.15 253.50%
CLCT Collectors Universe Inc. 99.38 249.73%
ZANE Zanett Inc. 15.05 246.94%
HUSA Houston American Energy Corp. 317.02 245.76%
AERG Applied Energetics, Inc. 109.34 245.71%
NR Newpark Resources Inc. 738.81 242.50%
XTEX Crosstex Energy LP 622.87 241.14%
NEWS NewStar Financial, Inc. 370.3 234.88%
SBSA Spanish Broadcasting System Inc. 69.54 234.34%
DATA DATATRAK International, Inc. 12.61 228.57%
AHT Ashford Hospitality Trust Inc. 450.03 225.93%
TTIL TTI Team Telecom International Ltd. 47.1 224.44%
IDSA Industrial Services of America, Inc. 104.1 224.10%
CBPO China Biologic Products, Inc. 300.59 223.54%
MSN Emerson Radio Corp. 67.28 222.08%
UNCA Unica Corporation 446.4 221.76%
CPE Callon Petroleum Co. 145.53 218.24%
SLXP Salix Pharmaceuticals Ltd. 2302.97 217.37%
BDCO Blue Dolphin Energy Co. 2.58 216.67%
AXL American Axle & Manufacturing Holdings Inc. 655.45 215.46%
OCLR Oclaro, Inc. 443.17 211.34%
ATHX Athersys, Inc. 55.09 209.57%
NEWT Newtek Business Services Inc. 47.76 209.52%
NFLX Netflix, Inc. 7184.84 208.43%
BDCOD Blue Dolphin Energy Co. 2.52 208.33%
AXTI AXT Inc. 172.67 206.04%
AUTC AutoChina International Ltd. 500.5 205.88%
NXST Nexstar Broadcasting Group Inc. 112.01 205.43%
NXTM Nxstage Medical, Inc. 830.38 204.27%
UCTT Ultra Clean Holdings Inc. 215.97 204.27%
BTN Ballantyne Strong, Inc 119.3 204.00%
HWG The Hallwood Group Incorporated 61.2 203.26%
MIC Macquarie Infrastructure Company LLC 616.76 203.15%
SBGI Sinclair Broadcast Group Inc. 515.72 201.41%
SWSI Superior Well Services Inc. 681.21 200.82%
ACLS Axcelis Technologies Inc. 165.58 200.00%
LCC US Airways Group, Inc. 1486.22 199.03%
ABL American Biltrite Inc. 11.76 197.39%
SPRD Spreadtrum Communications Inc. 472.81 195.91%
CRC Chromcraft Revington, Inc. 14.41 193.75%
LBY Libbey Inc. 289.24 193.33%
CPEX CPEX Pharmaceuticals, Inc. 66.56 192.47%
ESCA Escalade Inc. 70.43 192.11%
CTIB CTI Industries Corp. 16.29 185.85%
KERX Keryx Biopharmaceuticals Inc. 224.4 183.70%
KFN KKR Financial Holdings LLC 1312.8 181.97%
FNSR Finisar Corp. 1072.33 180.36%
SHS Sauer-Danfoss Inc. 756.34 180.11%
QUIK QuickLogic Corp. 115.14 179.49%
CORT Corcept Therapeutics Inc. 207.12 178.38%
SSN Samson Oil & Gas Limited 82.1 178.05%
SGRP Spar Group Inc. 19.14 177.78%
BEE Strategic Hotels & Resorts, Inc. 281.44 172.99%
NSU Nevsun Resources Ltd. 813.33 170.97%
BCOM B Communications Ltd 731.41 170.39%
LCAPA Liberty Capital Group 4331.75 169.45%
AAU Almaden Minerals Ltd. 84.93 168.75%
TCCO Technical Communications Corp. 17.65 168.70%
TRS TriMas Corporation 443.49 167.76%
LMLP LML Payment Systems Inc. 45.78 166.67%
ASPS Altisource Portfolio Solutions S.A. 678.18 166.14%
QUOT Life Quotes, Inc. 27.01 166.00%
VIRL Virage Logic Corporation 309.29 165.78%
LNY Landry's Restaurants Inc. 395.77 165.18%
CAMT Camtek Ltd. 69.03 165.17%
LCUT Lifetime Brands, Inc. 171.77 164.63%
MSPD Mindspeed Technologies Inc. 201.48 162.92%
HPJ Hong Kong Highpower Technology, Inc. 48.89 162.77%
PIR Pier 1 Imports Inc. 746.31 162.14%
JOEZ Joe's Jeans Inc. 116.42 161.43%
AKRX Akorn Inc. 279.64 161.21%
ABR Arbor Realty Trust Inc. 128.16 159.28%
THMD Thermadyne Holdings Corp. 165.17 158.87%
MSB Mesabi Trust 318.82 158.79%
LTXC LTX-Credence Corporation 309.85 157.32%
EMMS Emmis Communications Corp. 78.71 156.79%
ASYS Amtech Systems Inc. 113.65 156.62%
AXAS Abraxas Petroleum Corp. 202.06 154.81%
KEM KEMET Corp. 260.46 154.76%
ABII Abraxis BioScience, Inc. 3055.08 152.90%
RBCN Rubicon Technology, Inc. 538.37 152.47%
SNDK SanDisk Corp. 9907.81 151.84%
RELL Richardson Electronics Ltd. 157 150.99%
QPSA Quepasa Corp. 44.52 150.00%
SENO SenoRx, Inc. 193.05 150.00%
IGLD Internet Gold Golden Lines Ltd. 410.22 148.66%
BIDU Baidu, Inc. 29353.8 148.38%
SWWC Southwest Water Co. 300.35 147.95%
DAN Dana Holding Corporation 1559 147.77%
DCTH Delcath Systems Inc. 269.41 147.40%
BMA Banco Macro S.A. 2348.28 146.11%
HSNI HSN, Inc. 1570.84 145.50%
PZE Petrobras Energía SA 1618.39 145.48%
KXM Kobex Minerals, Inc. 37.24 145.45%
KNDI Kandi Technologies, Corp 66.31 145.11%
SCIL Scientific Learning Corp. 93.66 144.71%
AKAM Akamai Technologies Inc. 7970.86 143.70%
TAL TAL International Group, Inc. 727.83 143.58%
PERY Perry Ellis International Inc. 303.71 143.39%
MMG Metalline Mining Co. 75.34 143.33%
NTL Nortel Inversora S.A. 3557.45 143.23%
VMW VMware, Inc. 31775.26 142.41%
CQP Cheniere Energy Partners LP. 2823.41 141.69%
ANV Allied Nevada Gold Corp. 1808.8 141.66%
WAIN Wainwright Bank & Trust Co. 137.43 141.03%
MPG MPG Office Trust, Inc. 124.35 139.81%
SPNS Sapiens International Corp. NV 53.33 139.81%
LORL Loral Space & Communications, Inc. 1488.86 139.44%
KS KapStone Paper and Packaging Corporation 551.76 139.04%
HTWR Heartware International Inc. 850.44 138.23%
TIE Titanium Metals Corporation 3477.28 137.68%
OYOG OYO Geospace Corp. 300.66 137.09%
RFMI RF Monolithics Inc. 12.99 137.04%
FORD Forward Industries Inc. 30.84 135.98%
HAUP Hauppauge Digital Inc. 25.88 135.77%
WPZ Williams Partners L.P. 11134.1 135.55%
USEG US Energy Corp. 128.62 134.63%
FFIV F5 Networks, Inc. 6750.63 133.94%
ARMH ARM Holdings plc 6281.52 133.82%
TGA TransGlobe Energy Corp. 493.43 133.75%
KOG Kodiak Oil & Gas Corp. 352.82 132.28%
CPRX Catalyst Pharmaceutical Partners Inc. 20.93 132.00%
RDWR Radware Ltd. 417.6 131.61%
LEI Lucas Energy, Inc. 22.03 131.43%
APL Atlas Pipeline Partners LP 898.86 131.23%
HWK Hawk Corp. 263.77 130.08%
WLDN Willdan Group, Inc. 22.27 129.85%
IGTE iGATE Corporation 901.78 128.43%
PFSW PFSweb Inc. 39.41 128.37%
PPO Polypore International Inc. 1265.1 128.01%
LFL LAN Airlines S.A. 9414.97 127.79%
RAME RAM Energy Resources, Inc. 136 127.63%
WEL Boots & Coots, Inc. 246.65 127.48%
XRA Exeter Resource Corporation 463.87 127.21%
FIGI Fortress International Group, Inc. 20.16 127.14%
KTCC Key Tronic Corp. 48.29 126.92%
CWEI Clayton Williams Energy Inc. 513.82 126.88%
WPRT Westport Innovations Inc. 692.44 126.78%
ALK Alaska Air Group, Inc. 1865.15 126.19%
GGAL Grupo Financiero Galicia S.A. 1036.57 125.68%
NOG Northern Oil and Gas, Inc. 775.16 125.49%
AI Arlington Asset Investment Corp. 157.65 124.94%
PRGO Perrigo Co. 5386.79 122.96%
INCY Incyte Corporation 1574.19 122.80%
SYNX SYNERGX Systems Inc. 3.59 122.58%
AHC A. H. Belo Corporation 139.06 122.22%
VCI Valassis Communications Inc. 1574.08 120.84%
ARWR Arrowhead Research Corp. 70.28 120.16%
EGX Engex Inc. 7.96 120.09%
MOSY MoSys, Inc. 140.54 120.00%
RES RPC Inc. 1699.32 119.80%
WAVX Wave Systems Corp. 160.16 119.78%
HNRG Hallador Energy Company 306.69 119.48%
VHC VirnetX Holding Corp 275.75 119.10%
PUDA Puda Coal Inc. 186.14 119.07%
RCMT RCM Technologies Inc. 64.4 119.03%
PRXI Premier Exhibitions Inc. 82.83 118.99%
OLCB Ohio Legacy Corp. 38.83 118.89%
ENTR Entropic Communications, Inc. 500.73 118.35%
BCA CorpBanca S.A. 2777.26 118.26%
UFS Domtar Corporation 2586 118.19%
SANM Sanmina-SCI Corp. 832.37 118.12%
IOC InterOil Corporation 2856.22 117.93%
CAP CAI International Inc. 258.62 117.14%
ODSY Odyssey Healthcare Inc. 908.28 116.72%
LVS Las Vegas Sands Corp. 19068.67 116.67%
CLF Cliffs Natural Resources Inc. 8190.06 116.66%
REV Revlon, Inc. 592.06 116.51%
RVI Retail Ventures Inc. 413.41 116.15%
ARUN Aruba Networks, Inc. 1585.41 115.76%
AMOT Allied Motion Technologies Inc. 32.42 115.62%
LION Fidelity Southern Corporation 70.72 115.58%
IFSIA Interface Inc. 827.91 115.54%
AEN Adeona Pharmaceuticals, Inc. 18.28 115.38%
NRGP Inergy Holdings, L.P. 1824.98 114.68%
PLA Playboy Enterprises Inc. 170.84 114.35%
BEXP Brigham Exploration Co. 1849.43 114.32%
LSTZA Liberty Starz Group 3057.74 114.22%
VRX Valeant Pharmaceuticals International 4363.12 113.88%
PZZ Prospect Medical Holdings Inc. 178.23 113.50%
GYRO Gyrodyne Co. of America Inc. 104.49 113.16%
BMJ Birks & Mayors Inc. 11.39 112.77%
AHD Atlas Pipeline Holdings LP 240.99 112.71%
DFT DuPont Fabros Technology, Inc. 1515.1 112.64%
MVO MV Oil Trust 319.13 112.16%
MELI Mercadolibre, Inc. 2956.71 111.42%
DDIC DDI Corp. 165.5 111.20%
LDSH Ladish Co. Inc. 443.53 110.98%
TO Tech/Ops Sevcon Inc. 16.5 110.21%
DTG Dollar Thrifty Automotive Group Inc. 1365.45 110.20%
SVM Silvercorp Metals Inc. 2035.03 109.64%
MEND Micrus Endovascular Corp. 386.38 109.63%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc. 1323.64 109.46%
ISSI Integrated Silicon Solution Inc. 201.58 109.14%
RURL Rural/Metro Corp. 189.38 108.33%
PAR 3PAR, Inc. 1126.44 108.33%
KGN Keegan Resources Inc. 278.58 108.19%
PAY VeriFone Systems, Inc 1845.72 107.89%
BZ Boise Inc. 574.67 107.34%
BBEP Breitburn Energy Partners LP 890.48 106.81%
PPCO Penwest Pharmaceuticals Co. 159.75 106.61%
CTEL City Telecom HK Ltd. 348.57 106.26%
VALV Shengkai Innovations, Inc. 173.26 106.03%
FFBC First Financial Bancorp. 915.03 106.01%
TRW TRW Automotive Holdings Corp. 4420.06 105.95%
CROX CROCS Inc. 1125.32 105.54%
WHX Whiting USA Trust I 302.29 105.17%
CRM Salesforce.com 12436.28 105.07%
OBCI Ocean Bio-Chem Inc. 15.63 105.05%
HWD Harry Winston Diamond Corporation 876.65 105.02%
PANL Universal Display Corp. 806.19 104.95%
LXK Lexmark International Inc. 2863.62 104.89%
LSCC Lattice Semiconductor Corporation 536.8 104.87%
IPXL Impax Laboratories Inc. 1004.89 104.65%
TGH Textainer Group Holdings Limited 1345.24 104.53%
SLW Silver Wheaton Corp. 7031.36 103.99%
SYPR Sypris Solutions Inc. 73.37 103.83%
NNBR NN Inc. 116.8 103.75%
CVGI Commercial Vehicle Group Inc. 264.1 102.94%
EVC Entravision Communications Corp. 169.82 101.00%
MTL Mechel OAO 9241.19 100.36%
VPF Valpey Fisher Corp. 10.49 100.00%
FXRE FX Real Estate & Entertainment Inc. 6.24 100.00%
EMAN eMagin Corp. 59.01 100.00%
DLPX Delphax Technologies Inc. 2.61 100.00%
BONT Bon-Ton Stores Inc. 149.88 100.00%
BIOF BioFuel Energy Corp. 42.34 100.00%
AMRN Amarin Corporation plc 251.94 99.22%
AHGP Alliance Holdings GP, L.P. 2274.68 98.85%
MDM Mountain Province Diamonds Inc. 210.55 98.74%
IRS IRSA Investments and Representations Inc. 720.48 98.56%
MTR Mesa Royalty Trust 84.67 98.34%
BGH Buckeye GP Holdings L.P. 1208.13 98.28%
PCLN priceline.com Incorporated 14251.82 97.98%
THM International Tower Hill Mines Ltd. 416.18 97.46%
NKTR Nektar Therapeutics 1342.21 97.37%
TICC TICC Capital Corp. 246.67 97.00%
TSTC Telestone Technologies Corp. 104.44 96.23%
HPOL Harris Interactive Inc. 47.83 95.56%
HSWI HSW International, Inc. 31.53 95.33%
VPHM ViroPharma Inc. 1050.33 95.22%
TDSC 3D Systems Corp. 328.07 95.19%
PXD Pioneer Natural Resources Co. 6476.88 95.11%
MRVC MRV Communications Inc. 187.04 95.08%
NTSC National Technical Systems Inc. 78.23 94.77%
VNR Vanguard Natural Resources, LLC 539.88 94.59%
EFOI Energy Focus, Inc. 41.04 94.57%
NBIX Neurocrine Biosciences Inc. 324.1 94.41%
SCSS Select Comfort Corporation 331.77 93.89%
DECK Deckers Outdoor Corp. 1762.97 93.59%
EFJI EF Johnson Technologies, Inc. 39.51 93.51%
UFPT UFP Technologies Inc. 60.92 93.49%
TTM Tata Motors Ltd. 9869.27 93.47%
CACC Credit Acceptance Corp. 1609.08 93.32%
SUMR Summer Infant, Inc. 124.45 93.29%
TORM TOR Minerals International Inc. 10.89 93.22%
UFI Unifi Inc. 237.07 93.14%
IVN Ivanhoe Mines Ltd. 7408.37 93.10%
TPX Tempur Pedic International Inc. 1988.03 93.02%
FMCN Focus Media Holding Ltd. 2566.11 92.91%
QMM Quaterra Resources Inc. 9.33 92.86%
PEI Pennsylvania Real Estate Investment Trust 624.01 92.82%
TOF Tofutti Brands Inc. 14.97 92.67%
LONG eLong Inc. 317.71 92.53%
FPP Fieldpoint Petroleum Corp. 29.26 92.43%
MGPI MGP Ingredients Inc. 111.52 92.24%
LSBX LSB Corp. 93.13 91.91%
VMED Virgin Media, Inc. 6764.33 91.72%
SRI Stoneridge Inc. 237.37 91.61%
VICR Vicor Corp. 581.44 91.36%
SWC Stillwater Mining Co. 1270.16 91.31%
CSFS The Cash Store Financial Services, Inc. 260.98 90.93%
NCT Newcastle Investment Corp. 169.26 90.91%
LULU Lululemon Athletica Inc. 2704.45 90.91%
TTPA Trintech Group plc 69.93 90.91%
JOBS 51job Inc. 768.39 90.87%
CALP Caliper Life Sciences, Inc. 172.47 90.61%
DTPI Diamond Management & Technology Consultants, Inc. 272.46 90.42%
CGX Consolidated Graphics, Inc. 429.89 90.29%
DXPE DXP Enterprises Inc. 269.99 89.67%
CPX Complete Production Services, Inc. 1363.91 89.62%
PBT Permian Basin Royalty Trust 871.14 89.17%
SNIC Sonic Solutions 235.62 89.14%
BOFI BofI Holding Inc. 132.86 89.13%
DUSA DUSA Pharmaceuticals Inc. 56.65 88.72%
LMIA LMI Aerospace Inc. 189.85 88.65%
SJT San Juan Basin Royalty Trust 1153.6 88.50%
INSW InsWeb Corp. 22.94 88.49%
WSM Williams-Sonoma Inc. 2920.32 88.42%
ARTC ArthroCare Corporation 735.21 87.98%
LTS Ladenburg Thalmann Financial Services Inc. 197.65 87.93%
NATR Nature's Sunshine Products Inc. 147.03 87.72%
MEDW Mediware Information Systems Inc. 77.01 87.69%
ME Mariner Energy, Inc. 2387.69 87.60%
XRIT X-Rite, Incorporated 293.4 87.43%
ZIOP ZIOPHARM Oncology, Inc. 173.83 87.37%
IPGP IPG Photonics Corporation 975.49 87.31%
LLEN L & L Energy, Inc. 267.38 87.12%
IGOI iGo, Inc. 50.96 86.75%
TLR Timberline Resources Corp. 48.81 86.60%
DDS Dillard's Inc. 1292.11 86.50%
WMZ Williams Pipeline Partners L.P. 1094.05 86.44%
SKX Skechers USA Inc. 1289.75 86.37%
WILC G. Willi Food-International Ltd. 84.13 86.19%
CATM Cardtronics Inc. 619.33 86.13%
OLP One Liberty Properties Inc. 165.11 86.06%
ENCO Encorium Group Inc. 8.58 86.03%
BNX Banks.com, Inc 7.77 86.00%
SXCI SXC Health Solutions, Corp. 2320.43 85.94%
SGMA SigmaTron International Inc. 23.42 85.76%
XTXI Crosstex Energy Inc. 333.51 85.49%
CAL Continental Airlines, Inc. 3209.35 85.48%
WBC WABCO Holdings Inc. 2372.31 84.84%
CLP Colonial Properties Trust 1102.08 84.83%
EGHT 8x8 Inc. 84.53 84.72%
DXCM DexCom, Inc. 737.32 84.49%
AEC Associated Estates Realty Corp. 396.37 84.46%
PETD Petroleum Development Corporation 486.45 84.45%
DGIT DG FastChannel, Inc. 919.47 84.43%
CXO Concho Resources, Inc. 5535.2 84.37%
SEED Origin Agritech Limited 187.51 84.29%
LIHR Lihir Gold Ltd. 9923.84 84.22%
MMUS MakeMusic Inc. 27.04 83.93%
SUI Sun Communities Inc. 542.19 83.62%
AIV Apartment Investment & Management Co. 2358.36 83.52%
MRTI Maxus Realty Trust Inc. 15.4 83.33%
GIII G-III Apparel Group, Ltd. 425.55 83.22%
BPOP Popular Inc. 2566.98 83.21%
CYT Cytec Industries Inc. 2387.26 83.21%
VTIV inVentiv Health, Inc. 911.06 83.13%
BNE Bowne & Co. Inc. 447.52 82.95%
TOO Teekay Offshore Partners LP 1203.56 82.89%
CRME Cardiome Pharma Corp. 444.49 82.79%
HOOK Craft Brewers Alliance, Inc. 99.52 82.76%
PSID PositiveID Corporation 24.8 82.69%
SORL SORL Auto Parts, Inc. 174.09 82.59%
EVEP EV Energy Partners LP 919.77 82.55%
MIPS MIPS Technologies Inc. 275.76 82.37%
WLL Whiting Petroleum Corp. 4510.95 82.22%
CUR Neuralstem Inc. 90.84 82.20%
CEA China Eastern Airlines Corp. Ltd. 5308.15 82.00%
BUCY Bucyrus International Inc. 4775.54 81.94%
BCH Banco de Chile 11004.45 81.65%
ADEP Adept Technology Inc. 39.12 81.57%
SXI Standex International Corp. 324.48 81.56%
SMCG Millennium India Acquisition Company Inc. 21.78 81.51%
JLL Jones Lang Lasalle Inc. 3241.07 81.45%
DSW DSW Inc. 1036.37 81.45%
TRE Tanzanian Royalty Exploration Corp. 480.71 81.38%
EXFO EXFO Electro Optical Engineering Inc. 334.39 81.29%
PKOH Park-Ohio Holdings Corp. 142.65 81.17%
IDIX Idenix Pharmaceuticals Inc. 390.8 81.08%
LTD Limited Brands, Inc. 8090.73 81.08%
SPA Sparton Corp. 50.4 81.00%
OVTI OmniVision Technologies Inc. 1183.79 80.98%
QCOR Questcor Pharmaceuticals, Inc. 655.26 80.96%
SFSF SuccessFactors, Inc. 1465.21 80.64%
ARM ArvinMeritor Inc. 1357.57 80.60%
VTRO Vertro, Inc. 15.5 80.00%
POL PolyOne Corporation 917.77 79.93%
VQ Venoco, Inc. 915.88 79.68%
FORTY Formula Systems (1985) Ltd. 177.21 79.48%
ATRC AtriCure, Inc. 105.44 79.47%
AMD Advanced Micro Devices, Inc. 4465.65 79.40%
ABTL Autobytel Inc. 40.51 79.40%
CPNO Copano Energy LLC 1804.28 79.15%
NG NovaGold Resources Inc. 1491.75 79.05%
LAVA Magma Design Automation Inc. 152.21 78.88%
MCGC MCG Capital Corporation 392.7 78.75%
XEC Cimarex Energy Co. 5746.71 78.62%
AAWW Atlas Air Worldwide Holdings Inc. 1179.97 78.59%
GSAT Globalstar Inc. 518.05 78.35%
SGA Saga Communications Inc. 85.63 78.35%
ACTG Acacia Research Corporation 478.09 78.31%
EW Edwards Lifesciences Corp. 6488.15 78.21%
GRT Glimcher Realty Trust 514.23 78.16%
MDCA MDC Partners Inc. 351 77.96%
CFI Culp Inc. 138.85 77.93%
EZCH EZchip Semiconductor Ltd. 536.42 77.57%
GSS Golden Star Resources, Ltd. 1159.09 77.47%
PVD Administradora de Fondos de Pensiones Provida SA 1145.81 77.45%
AQQ American Spectrum Realty Inc. 36.53 77.45%
BID Sotheby's 1937.93 77.31%
RDY Dr. Reddy's Laboratories Ltd. 4886.52 77.22%
SOFO Sonic Foundry Inc. 38.41 76.83%
OPEN OpenTable, Inc. 1197.41 76.24%
ARCC Ares Capital Corporation 2782.62 76.16%
CRR CARBO Ceramics Inc. 1682.18 76.08%
EPE Enterprise GP Holdings L.P. 6796.65 75.77%
SLG SL Green Realty Corp. 4447.02 75.77%
TPGI Thomas Properties Group Inc. 116.79 75.53%
RMTR Ramtron International Corp. 94.12 75.51%
WCRX Warner Chilcott plc 7319.71 75.45%
HNT Health Net Inc. 2506.62 75.39%
MWE MarkWest Energy Partners LP 2486.11 75.23%
PNTR Pointer Telocation Ltd. 21.56 74.94%
TKR Timken Co. 3403.31 74.94%
CRS Carpenter Technology Corp. 1438.15 74.68%
CBRL Cracker Barrel Old Country Store, Inc. 1080.23 74.67%
SIRI SIRIUS XM Radio Inc. 3870.78 74.63%
RSO Resource Capital Corp. 301.74 74.63%
JMBA Jamba, Inc. 114.12 74.55%
CECE CECO Environmental Corp. 79.08 74.45%
DPZ Domino's Pizza, Inc. 785.72 74.38%
LIOX Lionbridge Technologies Inc. 257.43 74.19%
XRTX Xyratex Ltd. 334.68 74.17%
SLI SL Industries Inc. 72.36 73.91%
IPAR Inter Parfums Inc. 522.05 73.76%
SATC Satcon Technology Corporation 235.36 73.68%
UHAL AMERCO 1588.21 73.54%
CGEN Compugen Ltd. 115.74 73.42%
SHLO Shiloh Industries Inc. 147.61 73.40%
NGD New Gold, Inc. 2240.35 73.33%
HRC Hill-Rom Holdings, Inc. 2144.06 73.27%
INTX Intersections Inc. 155.23 73.27%
HT Hersha Hospitality Trust 669.7 73.02%
RLOG Rand Logistics, Inc. 65.1 72.86%
CMLS Cumulus Media Inc. 98.75 72.79%
TGP Teekay LNG Partners LP. 1820.39 72.61%
EXR Extra Space Storage Inc. 1325.74 72.47%
LUFK Lufkin Industries Inc. 1153.76 72.38%
IT Gartner Inc. 2661.06 72.35%
ISR IsoRay, Inc. 28.58 72.22%
NC Nacco Industries Inc. 729.21 72.02%
ZQK Quiksilver Inc. 519.79 71.93%
NBBC NewBridge Bancorp 57.32 71.83%
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Incorporated 125.86 71.82%
MED Medifast Inc. 433.64 71.79%
TLB The Talbots Inc. 700.4 71.77%
JDSU JDS Uniphase Corporation 2219.72 71.72%
BFR BBVA Banco Frances S.A. 1357.02 71.72%
FOSL Fossil, Inc. 2953.27 71.48%
MBI MBIA Inc. 1841.77 71.46%
WSTL Westell Technologies Inc. 140.87 71.31%
WNI Schiff Nutrition International Inc. 238.87 71.26%
CAAS China Automotive Systems Inc. 442.81 71.23%
TGI Triumph Group, Inc. 1709.75 71.10%
BWS Brown Shoe Co. Inc. 569.41 71.06%
NABI Nabi Biopharmaceuticals 223.6 71.05%
MPET Magellan Petroleum Corporation 92.12 70.87%
HXL Hexcel Corp. 1703.39 70.86%
EQR Equity Residential 12721.69 70.78%
INFA Informatica Corporation 2934.76 70.76%
CIMT Cimatron Ltd. 12.56 70.65%
STKL SunOpta Inc. 370.51 70.57%
CLB Core Laboratories NV 3451.53 70.57%
DMC Document Security Systems, Inc. 67.85 70.32%
HGRD Health Grades Inc. 250.04 70.27%
COSI Cosi Inc. 41.34 70.21%
EROC Eagle Rock Energy Partners, L.P. 640.45 70.19%
CYD China Yuchai International Limited 616.45 69.99%
HLF Herbalife Ltd. 3269.66 69.92%
CTSH Cognizant Technology Solutions Corp. 17599.06 69.88%
CGR Claude Resources, Inc. 140.08 69.84%
PLG Platinum Group Metals Ltd. 185.04 69.83%
RPI Roberts Realty Investors Inc. 15.51 69.66%
LMAT LeMaitre Vascular, Inc. 94.16 69.66%
AEY ADDvantage Technologies Group Inc. 31.14 69.66%
AIPC American Italian Pasta Co. 1153.28 69.65%
XPO Express-1 Expedited Solutions Inc 46.6 69.41%
HDNG Hardinge Inc. 94.39 69.37%
FRG Fronteer Gold Inc 763.4 69.33%
HWKN Hawkins Inc. 334.66 69.33%
ALGN Align Technology Inc. 1306.14 69.30%
PCM PCM Fund Inc. 123.32 69.14%
KEI Keithley Instruments Inc. 154.8 69.14%
CCO Clear Channel Outdoor Holdings Inc. 3779.98 69.11%
NOIZ Micronetics Inc. 21.16 69.09%
BIN IESI-BFC Ltd. 2412.25 69.06%
VRTS Virtus Investment Partners, Inc. 148.98 69.05%
PODD Insulet Corporation 600.2 69.04%
EXK Endeavour Silver Corp. 207.61 68.69%
CIGX Star Scientific, Inc. 199.56 68.69%
TEN Tenneco Inc. 1590.81 68.48%
EXAS Exact Sciences Corporation 174.84 68.34%
CMI Cummins Inc. 15459.9 68.26%
HOT Starwood Hotels & Resorts Worldwide Inc. 9048.29 68.22%
MNTA Momenta Pharmaceuticals Inc. 744.86 68.20%
HMNA Helios & Matheson North America, Inc. 2.29 68.18%
RVBD Riverbed Technology, Inc. 2471.53 68.01%
SSW Seaspan Corp. 704.48 67.91%
TKS Tomkins plc 4437.26 67.81%
CVTI Covenant Transportation Group, Inc. 116.32 67.71%
ARIA Ariad Pharmaceuticals Inc. 361.92 67.69%
RCNI RCN Corp. 533.24 67.64%
SHOO Steven Madden, Ltd. 969.83 67.62%
WYN Wyndham Worldwide Corporation 4552.77 67.56%
KGS Quicksilver Gas Services LP 651.23 67.52%
ISIG Insignia Systems Inc. 97.09 67.47%
VCBI Virginia Commerce Bancorp Inc. 159.27 67.42%
CZFC Citizens First Corp. 14.78 67.41%
CODI Compass Diversified Holdings 590.09 67.34%
CIB Bancolombia S.A. 11138.09 67.31%
DEP Duncan Energy Partners LP 1593.07 67.17%
BTIM BioTime, Inc. 180.54 66.98%
UGP Ultrapar Holdings Inc. 7553.55 66.97%
UXG US Gold Corporation 588.14 66.78%
COHR Coherent Inc. 897.94 66.68%
FACE Physicians Formula Holdings Inc. 46.21 66.67%
ESCC Evans & Sutherland Computer Corp. 5.55 66.67%
NGLS Targa Resources Partners LP 1788.36 66.65%
SAN Banco Santander-Chile 15291.3 66.49%
EVK Ever-Glory International Group, Inc. 40.19 66.46%
ACAS American Capital, Ltd. 1666.12 66.33%
ALV Autoliv, Inc. 4886.42 66.33%
CNK Cinemark Holdings Inc. 1787.66 66.24%
MNRO Monro Muffler Brake Inc. 813.79 66.23%
GRZ Gold Reserve Inc. 53.74 66.07%
DCA DCA Total Return Fund 38.8 66.06%
SOMX Somaxon Pharmaceuticals, Inc. 120.11 66.02%
PPS Post Properties Inc. 1238.97 65.93%
ROSE Rosetta Resources, Inc. 1033.37 65.74%
LGCY Legacy Reserves Lp 963.12 65.72%
TACT TransAct Technologies Incorporated 74.81 65.62%
DNDN Dendreon Corp. 5357.5 65.60%
BVF Biovail Corporation 3554.23 65.51%
BC Brunswick Corporation 1299.17 65.46%
ATSG Air Transport Services Group, Inc. 314.44 65.44%
MDCO Medicines Co. 694.25 65.27%
VECO Veeco Instruments Inc. 1319.61 65.20%
AGM Federal Agricultural Mortgage Corp. 132.25 65.15%
TWC Time Warner Cable Inc. 19427.26 65.09%
HAS Hasbro Inc. 5982.9 65.08%
NMM Navios Maritime Partners L.P. 599.1 65.04%
CCU Compania Cervecerias Unidas S.A. 3451.9 65.01%
BSET Bassett Furniture Industries Inc. 56.4 64.98%
FST Forest Oil Corp. 3151.71 64.95%
TAM TAM S.A. 3129.26 64.92%
IRBT iRobot Corporation 451.23 64.86%
CMG Chipotle Mexican Grill, Inc. 4510.02 64.83%
STST Argon ST, Inc. 755.11 64.66%
GSIT GSI Technology Inc. 171.71 64.63%
SAM Boston Beer Co. Inc. 901.94 64.57%
GBE Grubb & Ellis Company 70.83 64.52%
IIH Internet Infrastructure HOLDRs 64.34%
PNS Pinnacle Data Systems Inc. 9.02 64.29%
HDB HDFC Bank Ltd. 24052.38 64.28%
SURG Synergetics USA, Inc. 60.19 64.19%
CREE Cree Inc. 6083.93 64.01%
EGI Entree Gold Inc. 213.49 63.91%
MEAS Measurement Specialties Inc. 220.88 63.82%
STON Stonemor Partners LP 382.89 63.81%
NTAP NetApp, Inc. 13622.15 63.80%
AVB Avalonbay Communities Inc. 8705.06 63.68%
STRC SRI Surgical Express Inc. 22.52 63.68%
RVP Retractable Technologies Inc. 34.32 63.64%
DAL Delta Air Lines Inc. 9056 63.53%
SFI iStar Financial Inc. 351.22 63.48%
EGO Eldorado Gold Corp. 9831.93 63.36%
WGA Wells-Gardner Electronics Corp. 26.93 63.33%
TNK Teekay Tankers Ltd. 593.14 63.32%
WSCI WSI Industries Inc. 10.81 63.32%
POWR PowerSecure International, Inc. 169.18 63.20%
WYNN Wynn Resorts Ltd. 10781.19 63.16%
PVR Penn Virginia Resource Partners LP 1228.29 63.13%
PGP PIMCO Global Stocksplus & Income Fund 207.81 63.05%
PHK PIMCO High Income Fund 1589.34 62.96%
NBN Northeast Bancorp 30.39 62.73%
RVR White River Capital Inc 64.47 62.70%
BAK Braskem S.A. 4219.45 62.65%
NIHD NII Holdings Inc. 6476.13 62.65%
GDI Gardner Denver Inc. 2566.36 62.65%
CASH Meta Financial Group, Inc. 107.8 62.64%
NTZ Natuzzi SpA 183.75 62.62%
TCAP Triangle Capital Corporation 183.39 62.62%
PWE Penn West Energy Trust 8795.96 62.46%
INTG InterGroup Corp. 36.34 62.27%
LOAN Manhattan Bridge Capital, Inc. 4.85 62.22%
SLE Sara Lee Corp. 9766.96 62.13%
HMIN Home Inns & Hotels Management Inc. 1737.17 62.12%
WBMD WebMD Health Corp. 3044.41 62.09%
HGSI Human Genome Sciences Inc. 4869.58 62.05%
MFB Maidenform Brands, Inc. 574.46 62.04%
RCKY Rocky Brands, Inc. 55.8 61.94%
LPSN LivePerson Inc. 355.14 61.57%
EDAP EDAP TMS SA 22.97 61.54%
AIS Antares Pharma Inc. 129.5 61.46%
SFL Ship Finance International Limited 1478.94 61.40%
VHI Valhi, Inc. 1657.57 61.39%
VIT VanceInfo Technologies Inc. 1044.73 61.29%
MDF Metropolitan Health Networks Inc. 143.11 61.19%
EL Estee Lauder Companies Inc. 11430.29 61.00%
DRN Direxion Daily Real Estate Bull 3X Shrs 60.91%
FLC Flaherty & Crumrine/Claymore Total Return Fund, Inc. 172.13 60.88%
ROX Castle Brands Inc. 39.66 60.87%
TGS Transportadora de Gas Del Sur S.A. 610.18 60.67%
RBPAA Royal Bancshares of Pennsylvania Inc. 35.33 60.59%
CNH CNH Global NV 7029.41 60.49%
BTE Baytex Energy Trust 3618.93 60.44%
TGB Taseko Mines Ltd. 784.01 60.31%
ARB Arbitron Inc. 679.32 60.29%
CERS Cerus Corporation 115.92 60.22%
WINA Winmark Corp. 153.41 60.15%
CTXS Citrix Systems, Inc. 10653.71 60.08%
MOFG MidWest One Financial Group, Inc. 112.1 59.95%
NL NL Industries Inc. 479.01 59.90%
LOGM LogMeIn, Inc. 660.84 59.90%
KVHI KVH Industries Inc. 170.31 59.84%
Q Qwest Communications International Inc. 9896.45 59.83%
STRS Stratus Properties Inc. 69.15 59.83%
ATI Allegheny Technologies Inc. 4371.58 59.82%
ARLP Alliance Resource Partners LP 1931.47 59.73%
CPWM Cost Plus Inc. 67.37 59.69%
SONS Sonus Networks, Inc. 817.4 59.68%
NOA North American Energy Partners Inc. 309.76 59.67%
ARNA Arena Pharmaceuticals, Inc. 791.72 59.50%
EWBC East West Bancorp, Inc. 2376.56 59.48%
CBL CBL & Associates Properties Inc. 1709.43 59.33%
PRX Par Pharmaceutical Companies Inc. 965.55 59.28%
XXIA Ixia 673.19 59.14%
STR Questar Corporation 2979.25 59.04%
PFD Flaherty & Crumrine Preferred Income Fund Inc. 133.88 59.03%
AGP AMERIGROUP Corporation 1944.88 58.97%
MGA Magna International, Inc. 8569.05 58.91%
CPD Caraco Pharmaceutical Laboratories Ltd. 252.13 58.87%
CTRP Ctrip.com International Ltd. 5495.11 58.82%
MNI The McClatchy Company 261.06 58.76%
AXU Alexco Resource Corporation 173.93 58.74%
DORM Dorman Products, Inc. 409.45 58.66%
DGI DigitalGlobe, Inc. 1371.9 58.65%
PRXL Parexel International Corp. 1169.73 58.54%
ATC Cycle Country Accessories Corp. 3.82 58.54%
CR Crane Co. 2081.98 58.52%
HAST Hastings Entertainment Inc. 68.54 58.49%
KRY Crystallex International Corp. 112.03 58.33%
GENT Gentium S.p.A 69.86 58.31%
UDR UDR, Inc. 3275.97 58.25%
GTE Gran Tierra Energy, Inc. 1511.24 58.24%
SEP Spectra Energy Partners, LP 2739.77 58.24%
IHG Intercontinental Hotels Group plc 4862.04 58.12%
DGP PowerShares DB Gold Double Long ETN 58.07%
TWTC TW Telecom Inc. 2728.26 58.03%
APSA Alto Palermo S.A. 171.45 58.02%
ROAC Rock of Ages Corp. 30.35 57.92%
ABCO Advisory Board Co. 662.38 57.90%
BLC Belo Corp. 556.69 57.89%
BRID Bridgford Foods Corp. 129.13 57.81%
SHO Sunstone Hotel Investors Inc. 928.06 57.79%
RDEN Elizabeth Arden, Inc. 465.28 57.71%
TIGR TigerLogic Corporation 104.93 57.56%
URE Ultra Real Estate ProShares 57.46%
SII Smith International Inc. 10256.41 57.42%
ACGY Acergy SA 2978.38 57.41%
RTI RTI International Metals, Inc. 839.23 57.36%
TSL Trina Solar Ltd. 1551.72 57.24%
ESL Esterline Technologies Corp. 1420.85 57.24%
CAH Cardinal Health, Inc. 11202.45 57.22%
LPSB Laporte Bancorp, Inc. 34.98 57.11%
GPOR Gulfport Energy Corp. 550.89 57.05%
TBAC Tandy Brands Accessories Inc. 25.57 57.02%
NOX Neuberger Berman Income Opportunity Fund Inc. 56.94%
RTL iShares FTSE NAREIT Retail Cp Idx 56.94%
ITRN Ituran Location & Control Ltd. 306.88 56.90%
OCNW Occam Networks Inc. 117.3 56.90%
FEIM Frequency Electronics Inc. 41.36 56.87%
IPHS Innophos Holdings Inc 587.12 56.81%
NTCT NetScout Systems Inc. 647.95 56.78%
DPM DCP Midstream Partners LP 1124.83 56.78%
DMND Diamond Foods, Inc. 926.71 56.73%
RADS Radiant Systems Inc. 553.71 56.73%
OMNI OMNI Energy Services Corp. 69.16 56.65%
SPRT support.com, Inc. 175.95 56.43%
DTV DIRECTV 34246.64 56.41%
GCI Gannett Co., Inc. 3005.98 56.33%
KMGB KMG Chemicals Inc. 167.44 56.29%
BEAV BE Aerospace Inc. 2818.36 56.27%
CGL-A Cagle's Inc. 34.65 56.25%
TMRK Terremark Worldwide, Inc. 520.42 56.21%
UGL Ultra Gold ProShares 56.20%
FINL Finish Line Inc. 706.11 56.20%
SOLF Solarfun Power Holdings Co. Ltd. 608.14 56.12%
REXX Rex Energy Corporation 409.67 56.04%
UAM Universal American Corp 1071.34 55.93%
KWR Quaker Chemical Corporation 354.13 55.92%
IMAX IMAX Corporation 913.46 55.87%
SNSTA Sonesta International Hotels Corp. 53.65 55.75%
HYF Managed High Yield Plus Fund Inc. 144.08 55.63%
OPNT OPNET Technologies Inc. 305.88 55.63%
TWMC Trans World Entertainment Corporation 52.79 55.56%
NRGY Inergy, L.P. 2589.21 55.48%
JAS Jo-Ann Stores, Inc. 1026.86 55.44%
CYCC Cyclacel Pharmaceuticals, Inc. 57.15 55.00%
PSMT PriceSmart Inc. 762.92 54.85%
NSEC National Security Group Inc. 30.83 54.84%
GXG Global X/InterBolsa FTSE Colombia 20 ETF 54.78%
BDR Blonder Tongue Laboratories Inc. 12.26 54.68%
SALM Salem Communications Corp. 68.74 54.55%
SOLR GT Solar International, Inc. 1274.66 54.55%
ATRO Astronics Corp. 172.69 54.49%
HOLI Hollysys Automation Technologies, Ltd 545.77 54.46%
SLH Solera Holdings Inc. 2743.61 54.45%
RGNC Regency Energy Partners LP 3383.17 54.45%
NYB New York Community Bancorp Inc. 7008 54.41%
IMOS ChipMOS TECHNOLOGIES (Bermuda) LTD. 139.08 54.22%
AFOP Alliance Fiber Optic Products Inc. 70.65 54.21%
CNO CNO Financial Group, Inc. 1257.71 54.15%
JAZZ Jazz Pharmaceuticals, Inc. 324.23 54.12%
CPBY China Information Security Technology, Inc. 281.85 54.11%
CRT Cross Timbers Royalty Trust 212.76 53.91%
ALY Allis-Chalmers Energy, Inc. 299.86 53.90%
LFUS Littelfuse Inc. 828.13 53.79%
CYBI Cybex International Inc. 28.42 53.70%
SWKS Skyworks Solutions Inc. 3060.1 53.63%
ICXT ICx Technologies, Inc. 269 53.59%
HL Hecla Mining Co. 1257.4 53.44%
MDZ MDS, Inc. 624.66 53.30%
CGI Celadon Group Inc. 284.93 53.29%
GET Gaylord Entertainment Co. 1301.14 53.28%
BKCC BlackRock Kelso Capital Corporation 599.17 53.27%
FPO First Potomac Realty Trust 557.97 53.20%
F Ford Motor Co. 41237.45 53.13%
IF Aberdeen Indonesia Fund, Inc. 100.65 53.08%
MTSN Mattson Technology Inc. 114.21 53.02%
INAP Internap Network Services Corp. 224.77 53.00%
CAT Caterpillar Inc. 43180.89 52.95%
YMI YM BioSciences Inc. 103.54 52.87%
GMCR Green Mountain Coffee Roasters Inc. 4259.35 52.84%
TDG TransDigm Group Incorporated 2763.04 52.84%
PHF Pacholder High Yield Fund Inc. 111.76 52.74%
AKO-A Embotelladora Andina S.A. 2867.45 52.70%
KOF Coca-Cola FEMSA S.A.B de C.V. 12993.82 52.68%
NP Neenah Paper, Inc. 234.98 52.64%
BJGP BMP Sunstone Corporation 252.06 52.55%
EPM Evolution Petroleum Corp. 122.18 52.54%
CRESY Cresud Inc. 656.01 52.54%
PTSI P.A.M. Transportation Services, Inc. 109.63 52.49%
WRLD World Acceptance Corp. 598.37 52.35%
HGT Hugoton Royalty Trust 808.4 52.30%
TEG Integrys Energy Group, Inc. 3754.92 52.22%
GNA Gerdau Ameristeel Corp. 4745.22 52.16%
LZ Lubrizol Corporation 6229.58 52.12%
GEOY GeoEye, Inc. 846.87 52.06%
GEL Genesis Energy LP 817.53 51.95%
NUS Nu Skin Enterprises Inc. 1662.67 51.93%
FFC Flaherty & Crumrine/Claymore Preferred Securities Income Fund Inc. 711.62 51.78%
NZ Netezza Corporation 894.06 51.73%
IAG IAMGOLD Corp. 6774.56 51.71%
PMD Psychemedics Corp. 46.54 51.69%
VOLC Volcano Corporation 1104.39 51.60%
PRAA Portfolio Recovery Associates Inc. 1114.87 51.55%
MRX Medicis Pharmaceutical Corp. 1610.15 51.53%
OZRK Bank of the Ozarks, Inc. 624.47 51.46%
AEIS Advanced Energy Industries, Inc. 668.6 51.43%
LF LeapFrog Enterprises Inc. 307.09 51.43%
DAIO Data I/O Corp. 43.1 51.42%
UTG Reaves Utility Income Fund 476.99 51.34%
KNOL Knology, Inc. 460.13 51.21%
GRA W.R. Grace & Co. 1880.64 51.20%
ALC Assisted Living Concepts Inc. 347.89 51.14%
MFV MFS Special Value Trust 54.41 51.04%
VRUS Pharmasset, Inc. 854.26 50.99%
AMLN Amylin Pharmaceuticals, Inc. 2869.09 50.94%
TSCO Tractor Supply Company 2513.05 50.93%
AMZN Amazon.com Inc. 56457.93 50.84%
OXM Oxford Industries Inc. 337.54 50.81%
OSIS OSI Systems, Inc. 504.98 50.79%
NICK Nicholas Financial Inc. 100.85 50.70%
BWA BorgWarner Inc. 5199.31 50.69%
MAC Macerich Co. 5083.01 50.67%
ACXM Acxiom Corporation 1192.3 50.66%
WCC WESCO International Inc. 1572.61 50.65%
BCPC Balchem Corp. 727.54 50.59%
KID Kid Brands, Inc. 173.26 50.56%
CRWS Crown Crafts Inc. 41.47 50.52%
BRE BRE Properties Inc. 2552.88 50.51%
DE Deere & Co. 27865.25 50.44%
ACLI American Commercial Lines Inc. 327.94 50.32%
GSL Global Ship Lease, Inc. 155.67 50.26%
SFLY Shutterfly, Inc. 627.76 50.07%
JOSB Jos. A Bank Clothiers Inc. 1045.4 50.04%
MGH Minco Gold Corporation 45.08 50.02%
GLRP Glen Rose Petroleum Corp. 3.34 50.00%
AMP Ameriprise Financial Inc. 10679.67 50.00%
DDD SCOLR Pharma Inc. 22.42 50.00%
WES Western Gas Partners Lp 1678.42 49.91%
BDE Clarus Corp. 136.69 49.88%
EZPW EZCORP Inc. 903.68 49.88%
SDRL SeaDrill Limited 4768.39 49.87%
UTEK Ultratech, Inc. 401.71 49.87%
TCO Taubman Centers Inc. 2291.09 49.86%
STAA STAAR Surgical Company 163.92 49.84%
GOLD Randgold Resources Ltd. 7922.03 49.79%
CRVL CorVel Corporation 445.01 49.78%
NEOG Neogen Corp. 629.11 49.70%
URI United Rentals, Inc. 742.1 49.69%
BPL Buckeye Partners LP 3260.42 49.69%
RBY Rubicon Minerals Corporation 843.56 49.62%
GIL Gildan Activewear Inc. 3578.35 49.52%
VASC Vascular Solutions Inc. 199.65 49.50%
MPAC MOD-PAC Corp. 14.61 49.47%
JOUT Johnson Outdoors Inc. 107.28 49.47%
HOKU Hoku Corporation 149.84 49.45%
OKS ONEOK Partners, L.P. 7046.06 49.33%
ETM Entercom Communications Corp. 240.47 49.31%
DISCA Discovery Communications, Inc. 10522.77 49.25%
SAPE Sapient Corp. 1416.15 49.22%
BPO Brookfield Properties Corporation 7257.28 49.18%
JBSS John B Sanfilippo & Son Inc. 141.33 49.10%
BPT BP Prudhoe Bay Royalty Trust 2005.61 49.07%
LPTH LightPath Technologies Inc. 21.12 49.07%
HURN Huron Consulting Group Inc. 432.38 49.05%
CBT Cabot Corp. 1878.53 49.04%
QCC Quest Capital Corp. 212.09 49.02%
CSTR Coinstar Inc. 1544.71 48.93%
FDO Family Dollar Stores Inc. 5690.26 48.85%
MNTX Manitex International, Inc. 27.74 48.78%
SABA Saba Software Inc. 137.76 48.64%
ADGF Adams Golf Inc. 30.38 48.59%
FAA Claymore/NYSE Arca Airline 48.59%
VAR Varian Medical Systems Inc. 6648.3 48.53%
IFNY Infinity Energy Resources Inc. 18.05 48.53%
AMTY Amerityre Corp. 15.17 48.48%
AAPL Apple Inc. 226234 48.48%
NYM Nymagic Inc. 216.41 48.45%
EGAS Gas Natural Inc. 71.63 48.43%
TSN Tyson Foods Inc. 6292.09 48.31%
NRO Neuberger Berman Real Estate Securities Income Fund Inc. 223.84 48.28%
ZNH China Southern Airlines Co. Ltd. 3872.09 48.22%
MTB M&T Bank Corp. 10178.8 48.17%
ABV Companhia de Bebidas Das Americas (AMBEV) 66068.97 47.98%
HBNC Horizon Bancorp. 74.05 47.92%
IO ION Geophysical Corporation 630.44 47.86%
UA Under Armour, Inc. 1805.42 47.85%
COO The Cooper Companies Inc. 1906.58 47.85%
FLXS Flexsteel Industries Inc. 77.56 47.85%
DHF Dreyfus High Yield Strategies Fund 316.03 47.83%
TRGT Targacept, Inc. 568.09 47.81%
FPTB First Pactrust Bancorp Inc. 42.61 47.79%
EPR Entertainment Properties Trust 1946.95 47.79%
TSI TCW Strategic Income Fund, Inc. 238.53 47.79%
PRM PRIMEDIA Inc. 143.68 47.73%
RIC Richmont Mines Inc. 134.9 47.64%
RCL Royal Caribbean Cruises Ltd. 5571.87 47.58%
AIG American International Group, Inc. 23993.95 47.56%
BVN Compania de Minas Buenaventura SA 9776.58 47.55%
ECPG Encore Capital Group, Inc. 456.68 47.54%
ARG Airgas Inc. 5516.36 47.53%
BA Boeing Co. 47120.19 47.50%
DLA Delta Apparel Inc. 113.57 47.46%
ARCI Appliance Recycling Centers of America Inc. 12.63 47.44%
KSU Kansas City Southern 3526.69 47.41%
NTY NBTY, Inc. 3439.27 47.36%
CCE Coca-Cola Enterprises Inc. 14364.31 47.24%
MVC MVC Capital, Inc. 306.91 47.20%
ALOT Astro-Med Inc. 53.44 47.19%
EXLP Exterran Partners, L.P. 572.4 47.15%
FCE-A Forest City Enterprises Inc. 1775.23 47.14%
ASH Ashland Inc. 3870.21 47.12%
RENT Rentrak Corporation 249.34 47.11%
FFCO FedFirst Financial Corp. 28.86 47.10%
OIS Oil States International Inc. 2154.65 47.02%
SEB Seaboard Corp. 1970.3 47.02%
MPAA Motorcar Parts of America Inc. 88.57 47.00%
GOL GOL Linhas Aéreas Inteligentes S.A. 3721.7 46.97%
UTR Unitrin Inc. 1492.27 46.95%
ONCY Oncolytics Biotech, Inc. 192.71 46.95%
PHT Pioneer High Income Trust 447.28 46.85%
TII Telmex Internacional, S.A.B. de C.V. 16510.75 46.76%
AIMC Altra Holdings, Inc. 358.32 46.60%
DII Decorator Industries Inc. 4.02 46.59%
AEHR Aehr Test Systems 11.09 46.59%
TLF Tandy Leather Factory, Inc. 40.56 46.52%
DPS Dr Pepper Snapple Group, Inc. 8794.83 46.52%
HMSY HMS Holdings Corp. 1430.94 46.50%
JOYG Joy Global, Inc. 6026.74 46.50%
FGB First Trust Specialty Finance a 46.50%
GPK Graphic Packaging Holding Company 1147.69 46.49%
PRTS U.S. Auto Parts Network, Inc. 246.66 46.49%
RTLX Retalix Ltd. 245.11 46.38%
RNN Rexahn Pharmaceuticals, Inc. 90.2 46.34%
VNO Vornado Realty Trust 14791.01 46.33%
PDFS PDF Solutions Inc. 101.05 46.27%
HCKT The Hackett Group, Inc. 156.55 46.27%
ELP Companhia Paranaense de Energia 6108.09 46.26%
SRLS SeraCare Life Sciences, Inc. 66.16 46.25%
NAFC Nash Finch Co. 480.95 46.22%
WIN Windstream Corporation 5503.31 46.21%
TK Teekay Corporation 1877.11 46.21%
TRIB Trinity Biotech plc 126.33 46.10%
NPSP NPS Pharmaceuticals, Inc. 379.77 46.03%
SPR Spirit AeroSystems Holdings Inc 2818.75 46.01%
SPG Simon Property Group Inc. 26178.11 46.01%
CMT Core Molding Technologies Inc. 32.69 45.93%
SVR Syniverse Holdings Inc. 1487.16 45.81%
CRN Cornell Companies Inc. 438.81 45.79%
SBAC SBA Communications Corp. 4148.46 45.75%
ESS Essex Property Trust Inc. 3083.35 45.64%
KAI Kadant Inc. 213.05 45.62%
SGK Schawk Inc. 389.89 45.61%
SSYS Stratasys Inc. 441.63 45.53%
TAYC Taylor Capital Group Inc. 106.26 45.52%
HEP Holly Energy Partners L.P 1050.35 45.52%
PII Polaris Industries, Inc. 1813.79 45.51%
ICO International Coal Group, Inc. 951.51 45.48%
PTY PIMCO Corporate Opportunity Fund 1169.41 45.42%
FVE Five Star Quality Care Inc. 160.38 45.31%
GNW Genworth Financial Inc. 5886.76 45.29%
ADCT ADC Telecommunications Inc. 1231.31 45.19%
KEG Key Energy Services Inc. 1114.69 45.17%
HIBB Hibbett Sports, Inc. 748.63 45.08%
FOE Ferro Corp. 881.97 45.04%
JRO Nuveen Floating Rate Income Opportunity Fund 321.49 44.94%
CBI Chicago Bridge & Iron Company N.V. 2091.16 44.89%
CBG CB Richard Ellis Group, Inc. 5196.75 44.84%
MKTX MarketAxess Holdings Inc. 522.44 44.80%
LINE Linn Energy, LLC 4379.24 44.69%
DIVX DivX, Inc. 247.33 44.62%
PCN PIMCO Corporate Income Fund 589.77 44.61%
HPY Heartland Payment Systems, Inc. 550.8 44.59%
KBX Kimber Resources Inc. 53.08 44.52%
PSB PS Business Parks Inc. 1473.05 44.50%
DFZ RG Barry Corp. 121.96 44.46%
PEIX Pacific Ethanol, Inc. 36.33 44.44%
SCVL Shoe Carnival Inc. 236.71 44.37%
TRCI Technology Research Corp. 30.36 44.20%
ATML Atmel Corporation 2635.34 44.19%
SBR Sabine Royalty Trust 759.04 44.17%
SIMO Silicon Motion Technology Corp. 143.23 44.12%
BRF Market Vectors Brazil Small-Cap ETF 44.12%
ECH iShares MSCI Chile Investable Mkt Idx 44.08%
CASY Casey's General Stores Inc. 1916.87 44.07%
COBR Cobra Electronics Corp. 13.33 44.06%
AAME Atlantic American Corp. 26.97 44.05%
EE El Paso Electric Co. 988.77 43.98%
WIT Wipro Ltd. 32405.69 43.96%
SSS Sovran Self Storage Inc. 1025.98 43.85%
AZO AutoZone Inc. 9731.07 43.83%
QLTI QLT Inc. 299.55 43.83%
HNR Harvest Natural Resources Inc. 245.88 43.81%
CCME China MediaExpress Holdings, Inc. 213.68 43.75%
FLY FLY Leasing Limited 344.28 43.74%
CLNE Clean Energy Fuels Corp. 936.8 43.74%
JADE LJ International Inc. 73.05 43.69%
EPD Enterprise Products Partners LP 23642.52 43.69%
CSA Cogdell Spencer Inc. 308.19 43.68%
FHI First Trust Strategic High Income Fund 31.02 43.64%
NVO Novo Nordisk A/S 51630 43.61%
ETN Eaton Corporation 12653.8 43.56%
UPG Universal Power Group Inc. 16.15 43.56%
AMJ JPMorgan Alerian MLP Index ETN 43.55%
MAV Pioneer Municipal High Income Advantage Trust 326.83 43.54%
INFY Infosys Technologies Ltd. 33972.96 43.52%
TNB Thomas & Betts Corp. 1948.1 43.51%
RHT Red Hat, Inc. 5860.92 43.48%
NNI Nelnet Inc. 994.95 43.47%
ROVI Rovi Corporation 4338.49 43.35%
BWP Boardwalk Pipeline Partners, LP 5935.62 43.35%
AMT American Tower Corp. 18468.49 43.29%
LTRX Lantronix Inc. 39.01 43.18%
NEM Newmont Mining Corp. 28415.25 43.17%
SXL Sunoco Logistics Partners L.P. 2335.89 43.16%
EONC eOn Communications Corp. 4.58 43.10%
MXE Mexico Equity & Income Fund Inc. 70.52 43.10%
AGNC American Capital Agency Corp. 923.63 43.07%
NVLS Novellus Systems, Inc. 2274.77 43.06%
HMN Horace Mann Educators Corp. 627.64 43.00%
HE Hawaiian Electric Industries Inc. 2265.18 42.99%
LSE CapLease, Inc. 279.61 42.98%
DTE DTE Energy Co. 7833.54 42.98%
PKO Pimco Income Opportunity Fund C 373.5 42.94%
RT Ruby Tuesday, Inc. 606.34 42.90%
MAY Malaysia Fund Inc. 2862.65 42.90%
GOF Claymore/Guggenheim Strategic O 175.15 42.86%
CMFB Commercefirst Bancorp Inc. 16.38 42.86%
AIP Hadera Paper Ltd. 366.34 42.83%
ALKS Alkermes, Inc. 1302.48 42.83%
MJN Mead Johnson Nutrition Company 10728.65 42.80%
AZK Aurizon Mines Ltd. 944.18 42.75%
JHI John Hancock Investors Trust 183.63 42.73%
CCI Crown Castle International Corp. 11431.62 42.68%
CCRT CompuCredit Holdings Corp. 213.24 42.63%
CWST Casella Waste Systems Inc. 101.65 42.55%
KNL Knoll Inc. 618.99 42.53%
OICO OI Corp. 18.6 42.47%
TTC Toro Co. 1615.73 42.45%
CMP Compass Minerals International Inc. 2350.79 42.39%
BXP Boston Properties Inc. 11292.92 42.38%
HCF Highland Credit Stategies Fund 42.35%
BAP Credicorp Ltd. 7974.41 42.33%
SMBC Southern Missouri Bancorp, Inc. 31.56 42.32%
TAYD Taylor Devices Inc. 15.67 42.23%
SNCR Synchronoss Technologies, Inc. 517.19 42.18%
FUR Winthrop Realty Trust 264.33 42.14%
ABC AmerisourceBergen Corporation 8005.5 42.13%
MMS MAXIMUS, Inc. 986.03 42.11%
PSA Public Storage 16722.45 42.10%
SPAN Span-America Medical Systems Inc. 40.29 42.10%
AMMD American Medical Systems Holdings Inc. 1580.8 42.08%
CPII CPI International, Inc. 236.35 42.02%
NSL Nuveen Senior Income Fund 208.88 41.99%
RUBO Rubio's Restaurants Inc. 86.95 41.97%
TOFC Tower Financial Corporation 29.9 41.94%
OSHC Ocean Shore Holding Co. 75.95 41.94%
ACIW ACI Worldwide, Inc. 662.86 41.93%
MTW Manitowoc Co. Inc. 1267.04 41.91%
ALDA Aldila Inc. 27.3 41.89%
BGS B&G Foods Inc. 523.09 41.86%
MAR Marriott International, Inc. 12259.35 41.86%
KHI DWS High Income Trust 158.07 41.82%
PNNT PennantPark Investment Corporation 330.75 41.81%
PSDV pSivida Corp. 60.96 41.81%
OME Omega Protein Corp. 107.27 41.79%
CVVT China Valves Technology, Inc. 415.5 41.75%
TTES T-3 Energy Services Inc. 316.83 41.71%
DLR Digital Realty Trust Inc. 5199.59 41.67%
PNRA Panera Bread Co. 2354.54 41.63%
AMCC Applied Micro Circuits Corp. 738.86 41.62%
EC Ecopetrol SA 75339.74 41.61%
O Realty Income Corp. 3411.93 41.46%
MHI Pioneer Municipal High Income Trust 336.47 41.38%
NRP Natural Resource Partners LP 1912.94 41.36%
PDII PDI, Inc. 106.33 41.33%
CBD Companhia Brasileira de Distribuicao 8510.79 41.30%
VGR Vector Group Ltd. 1356.03 41.26%
HUM Humana Inc. 8292.27 41.25%
MTP MLP & Strategic Equity Fund Inc 250.82 41.18%
NHS Neuberger Berman High Yield Strategies Fund 146.37 41.17%
ARGN Amerigon Inc. 225.37 41.11%
REIS Reis, Inc. 71.76 41.10%
WGOV Woodward Governor Co. 1920.58 41.10%
SMOD SMART Modular Technologies (WWH) Inc. 299.28 41.00%
JJT iPath DJ-UBS Tin TR Sub-Idx ETN 41.00%
CVO Cenveo Inc. 351.48 41.00%
PIM Putnam Master Intermediate Income Trust 430.71 40.94%
TESO Tesco Corporation 443.54 40.94%
TF Thai Capital Fund Inc. 39.31 40.92%
FTI FMC Technologies, Inc. 7539.03 40.92%
UPFC United Panam Financial Corp. 78.75 40.85%
EVF Eaton Vance Senior Income Trust 247.21 40.83%
NTIC Northern Technologies International Corp. 56.02 40.81%
PAA Plains All American Pipeline LP 8331.17 40.81%
LNT Alliant Energy Corporation 3930.08 40.81%
CASM CAS Medical Systems Inc. 21.91 40.74%
CBS CBS Corporation 9618.86 40.74%
GOOD Gladstone Commercial Corp. 145.95 40.73%
FGP Ferrellgas Partners LP 1744.26 40.72%
TEO Telecom Argentina S A 3913.97 40.69%
LYV Live Nation Entertainment, Inc. 1493.58 40.69%
AIXG Aixtron Aktiengesellschaft 2617.74 40.60%
ALG Alamo Group Inc. 239.46 40.55%
EMR Emerson Electric Co. 36153.3 40.54%
ROLL RBC Bearings Inc. 674.28 40.47%
BJRI BJ's Restaurants, Inc. 646.89 40.47%
TYN Tortoise North American Energy Corporation 154.65 40.45%
GIB CGI Group, Inc. 4038.24 40.42%
SUN Sunoco Inc. 4291.09 40.28%
ACF AmeriCredit Corp. 3252.3 40.20%
JRS Nuveen Real Estate Income Fund 263.83 40.18%
ATU Actuant Corporation 1327.35 40.17%
GBG Great Basin Gold Ltd. 668.16 40.15%
DLB Dolby Laboratories Inc. 6324.15 40.14%
SINA Sina Corp. 2599.3 40.13%
SGB Southwest Georgia Financial Corp. 25.12 40.11%
REZ iShares FTSE NAREIT Resid Plus Cp Idx 40.11%
FNDT Fundtech Ltd. 205.85 40.02%
SIMG Silicon Image Inc. 290.19 40.00%
IMH Impac Mortgage Holdings Inc. 22.18 40.00%
AME Ametek Inc. 4619.34 39.99%
CPL CPFL Energia S.A. 11694.91 39.99%
ACI Arch Coal Inc. 3984.01 39.95%
BF-B Brown-Forman Corporation 8898.77 39.94%
CRV Coast Distribution System Inc. 19.06 39.93%
KYN Kayne Anderson MLP Investment Company 1491.1 39.92%
CIF MFS Intermediate High Income Fund 60.67 39.90%
PVH Phillips-Van Heusen Corp. 3204.1 39.86%
FFG FBL Financial Group Inc. 694.37 39.85%
MMP Magellan Midstream Partners LP 5540.76 39.82%
KYE Kayne Anderson Energy Total Return Fund 832.97 39.82%
BUD Anheuser-Busch InBev 85872.85 39.75%
DLTR Dollar Tree, Inc. 5346.62 39.74%
LNCR Lincare Holdings Inc. 2296.29 39.68%
DBRN Dress Barn Inc. 1776.44 39.62%
PETM PetSmart, Inc. 3496.65 39.58%
CAW CCA Industries Inc. 37.3 39.58%
CLW Clearwater Paper Corporation 739.31 39.58%
HS HealthSpring Inc. 1069.83 39.55%
PDT John Hancock Patriot Premium Dividend Fund II 564.66 39.51%
CHSI Catalyst Health Solutions, Inc. 1825.02 39.47%
CYTX Cytori Therapeutics, Inc. 205.56 39.45%
HDSN Hudson Technologies Inc. 38.57 39.39%
LOV Spark Networks, Inc. 64.86 39.38%
CYDE CyberDefender Corporation 90.42 39.37%
THD iShares MSCI Thailand Invest Mkt Index 39.37%
VALE Vale S.A. 150804 39.35%
IIVI II-VI Inc. 1035.75 39.34%
GGT Gabelli Global Multimedia Trust Inc. 98.33 39.33%
PTI Patni Computer Systems Limited 1445.61 39.32%
SNHY Sun Hydraulics Corp. 431.38 39.30%
ALOY Alloy Inc. 123.31 39.30%
SHPGY Shire plc 12931.09 39.27%
FISI Financial Institutions Inc. 178.87 39.27%
LCRY LeCroy Corp. 69.63 39.24%
FHO First Trust First Trust Strate 39.16%
BBNK Bridge Capital Holdings 94.78 39.05%
BOOT Lacrosse Footwear Inc. 86.62 39.03%
TX Ternium S.A. 6593.46 39.01%
MHGC Morgans Hotel Group Co. 207.25 38.91%
ENP Encore Energy Partners LP 869.32 38.90%
DOV Dover Corp. 8659.16 38.89%
TTF Thai Fund Inc. 173.68 38.88%
CH Aberdeen Chile Fund, Inc. 202.79 38.86%
SPEC Spectrum Control Inc. 161.41 38.77%
TLP Transmontaigne Partners L.P. 466.48 38.75%
TKF Turkish Investment Fund Inc. 113.17 38.75%
MGLN Magellan Health Services Inc. 1471.72 38.74%
PAET PAETEC Holding Corp. 525.44 38.70%
IDX Market Vectors Indonesia ETF 38.67%
ROC Rockwood Holdings Inc. 2118.29 38.67%
MIND Mitcham Industries Inc. 63.11 38.66%
GTF Cytomedix Inc. 22.91 38.64%
BJ BJ's Wholesale Club Inc. 2316.84 38.62%
JASO JA Solar Holdings Co., Ltd. 976.94 38.61%
CTB Cooper Tire & Rubber Co. 1127.61 38.60%
CSE CapitalSource Inc. 1706.92 38.58%
VSAT ViaSat Inc. 1392.64 38.57%
PCP Precision Castparts Corp. 16751.6 38.55%
ASP American Strategic Income Portfolio Inc. 54.74 38.54%
NAVI NaviSite Inc. 104.37 38.50%
ACPW Active Power Inc. 86.09 38.46%
ABCB Ameris Bancorp 204.16 38.46%
SOL ReneSola Ltd. 638.27 38.39%
HYV BlackRock Corporate High Yield Fund V, Inc. 383.75 38.36%
OTT Otelco Inc. 203.19 38.34%
WBCO Washington Banking Co. 201.63 38.34%
DMRC Digimarc Corporation 140.16 38.33%
ISSC Innovative Solutions & Support Inc. 85.31 38.32%
NANX Nanophase Technologies Corp. 27.56 38.30%
GSM Globe Specialty Metals, Inc. 845.76 38.27%
NTRI NutriSystem Inc. 559.43 38.25%
NCV Nicholas-Applegate Convertible & Income Fund 709.89 38.23%
ISRG Intuitive Surgical, Inc. 12172.92 38.23%
YZC Yanzhou Coal Mining Co. Ltd. 15826.23 38.21%
VRSN VeriSign Inc. 5051.51 38.21%
NEWP Newport Corp. 380 38.13%
OSUR OraSure Technologies Inc. 160.81 38.10%
BFLY Bluefly Inc. 52.67 38.06%
NGPC NGP Capital Resources Company 174.99 38.05%
RNP Cohen & Steers REIT & Preferred Income Fund Inc. 570.65 38.01%
MO Altria Group Inc. 47097.72 37.97%
SWK Stanley Black & Decker, Inc. 9131.73 37.97%
NDSN Nordson Corporation 2199.72 37.96%
PSW BlackRock Credit Allocation Income Trust I, Inc. 99.84 37.95%
ACOR Acorda Therapeutics, Inc. 1267.1 37.92%
CEVA CEVA Inc. 245.05 37.90%
PRSC Providence Service Corp. 189.83 37.88%
HEW Hewitt Associates Inc. 4462.82 37.87%
ADES ADA-ES, Inc. 40.76 37.84%
MANH Manhattan Associates, Inc. 557.93 37.84%
MLR Miller Industries Inc. 151.96 37.82%
XETA XETA Technologies Inc. 31.93 37.78%
CTCH Commtouch Software Ltd. 82.18 37.75%
RMD ResMed Inc. 4773.56 37.71%
GDF Western Asset Global Partners Income Fund Inc. 198.6 37.70%
AWF AllianceBernstein Global High Income Fund, Inc. 1241.78 37.68%
CLMT Calumet Specialty Products Partners LP 621.63 37.66%
ODC Oil-Dri Corp. of America 144.07 37.64%
USNA USANA Health Sciences Inc. 678.52 37.63%
ERIE Erie Indemnity Co. 2517.19 37.56%
FLL Full House Resorts Inc. 56.73 37.55%
BHH B2B Internet HOLDRs 37.50%
YSI U-Store-It Trust 749.12 37.46%
SIRO Sirona Dental Systems Inc. 1879.61 37.45%
KMP Kinder Morgan Energy Partners LP 20967.15 37.41%
ARST ArcSight, Inc. 899.83 37.40%
TIBX Tibco Software, Inc. 2193.38 37.37%
WPPGY WPP Group plc 13161.42 37.36%
JFR Nuveen Floating Rate Income Fund 521.5 37.36%
SIFI SI Financial Group Inc. 75.39 37.34%
ESRX Express Scripts Inc. 24972.56 37.31%
WBS Webster Financial Corp. 1293.97 37.30%
WWVY Warwick Valley Telephone Company 77.09 37.28%
WCN Waste Connections Inc. 2926.97 37.21%
SJI South Jersey Industries, Inc. 1394.63 37.20%
CCIX Coleman Cable, Inc. 104.91 37.19%
OTIV On Track Innovations Ltd. 49.49 37.16%
RDK Ruddick Corp. 1648.69 37.14%
MVG Mag Silver Corp. 362.69 37.11%
HPS John Hancock Preferred Income Fund III 540.14 37.11%
AM American Greetings Corp. 763.18 37.10%
FDS FactSet Research Systems Inc. 3462.7 36.99%
ESA Energy Services of America Corporation 407.03 36.96%
AGU Agrium Inc. 10341.59 36.94%
TMNG Management Network Group Inc. 18.8 36.92%
PVG Penn Virginia GP Holdings LP 759.52 36.90%
IPG Interpublic Group of Companies, Inc. 4189.19 36.90%
ARE Alexandria Real Estate Equities Inc. 3373.5 36.86%
CMS CMS Energy Corp. 4005.13 36.79%
TYG Tortoise Energy Infrastructure Corp. 931.16 36.77%
INET Internet Brands, Inc. 473.65 36.75%
VTR Ventas Inc. 7838.29 36.64%
ACHN Achillion Pharmaceuticals, Inc. 96.3 36.61%
KIM Kimco Realty Corporation 5957.58 36.56%
HUN Huntsman Corporation 2233.75 36.55%
JDD Nuveen Diversified Dividend & Income Fund 208.5 36.52%
NCZ Nicholas-Applegate Convertible & Income Fund II 543.53 36.43%
WHR Whirlpool Corp. 5867.21 36.38%
PSE Pioneer Southwest Energy Partners L.P. 824.51 36.37%
DHG DWS Dreman Value Income Edge Fu 36.36%
HYT BlackRock Corporate High Yield Fund VI, Inc. 406.54 36.33%
DRP DWS RREEF World Estate Fund Inc 36.32%
ICF iShares Cohen & Steers Realty Majors 2012.7 36.29%
EEP Enbridge Energy Partners LP 6572.1 36.28%
PVX Provident Energy Trust 1684.08 36.27%
CAMP CalAmp Corp. 68.57 36.26%
SUSQ Susquehanna Bancshares, Inc. 1058.43 36.23%
RFA BlackRock Investment Quality Municipal Income Trust 14.63 36.17%
SLM SLM Corporation 5785.88 36.11%
D Dominion Resources, Inc. 25939.39 36.11%
HANS Hansen Natural Corporation 3912.1 36.06%
UNFI United Natural Foods, Inc. 1522.7 36.03%
TYY Tortoise Energy Capital Corp. 503.4 35.99%
ANGN Angeion Corp. 16.36 35.96%
DEI Douglas Emmett Inc 1888.66 35.95%
BCE BCE, Inc. 23342.33 35.94%
OMN OMNOVA Solutions Inc. 314.76 35.91%
CTCM CTC Media, Inc 2772.93 35.91%
DSGX Descartes Systems Group Inc. 346.69 35.90%
BTA BlackRock LT Municipal Advantage Trust 156.84 35.90%
EPHC Epoch Investment Partners, Inc. 251.95 35.87%
CBOU Caribou Coffee Company, Inc. 200.1 35.87%
THRD TF Financial Corporation 61.6 35.82%
PMM Putnam Managed Municipal Income Trust 452.1 35.80%
FEO First Trust/Aberdeen Emerging Opportunity Fund 108.22 35.77%
MPW Medical Properties Trust Inc. 1060.4 35.75%
EMIS Emisphere Technologies, Inc. 40.35 35.71%
SHMR Shamir Optical Industry, Ltd. 146.66 35.71%
ZOLL ZOLL Medical Corp. 544.42 35.71%
CALD Callidus Software Inc. 107.88 35.69%
MAA Mid-America Apartment Communities Inc. 1793.5 35.68%
DOVR Dover Saddlery, Inc. 12.1 35.68%
PCE Pacific Office Properties Trust Inc. 18.62 35.65%
LVB Steinway Musical Instruments Inc. 184.39 35.63%
IBN ICICI Bank Ltd. 22895.58 35.60%
MEOH Methanex Corp. 1974.92 35.57%
SXE Stanley, Inc. 913.14 35.56%
KMM DWS Multi-Market Income Trust 232.17 35.55%
ESP Espey Manufacturing & Electronics Corp. 44.18 35.55%
TU TELUS Corporation 12186.4 35.51%
OZM Och-Ziff Capital Management Group LLC 5013.24 35.51%
KTOS Kratos Defense & Security Solutions, Inc. 172.46 35.50%
MOH Molina Healthcare Inc. 804.49 35.48%
SGU Star Gas Partners LP 303.9 35.47%
SLP Simulations Plus Inc. 36.81 35.47%
SGC Superior Uniform Group Inc. 60.18 35.46%
RQI Cohen & Steers Quality Income Realty Fund Inc. 659.1 35.45%
TRT Trio-Tech International 12.6 35.42%
EFT Eaton Vance Floating-Rate Income Trust 565.11 35.39%
GRB Gerber Scientific Inc. 126.91 35.39%
RAI Reynolds American Inc. 16518.09 35.36%
FMS Fresenius Medical Care AG & Co. KGAA 16771.87 35.33%
CAPS Capstone Therapeutics Corp. 37.52 35.29%
LXP Lexington Realty Trust 841.29 35.27%
MZF Managed Duration Investment Grade Municipal Fund 120.77 35.20%
VNQ Vanguard REIT Index ETF 5501.24 35.16%
MOCO MOCON Inc. 57.09 35.14%
HALL Hallmark Financial Services Inc. 190.74 35.04%
PSY BlackRock Credit Allocation Income Trust II, Inc. 424.83 35.02%
FRI First Trust S&P REIT 34.98%
ELSE Electro-Sensors Inc. 13.59 34.90%
ALTR Altera Corp. 7714.29 34.85%
GAIN Gladstone Investment Corporation 130.71 34.85%
CMSB Cms Bancorp, Inc. 19.44 34.84%
VIA-B Viacom, Inc. 19843.94 34.83%
GLOI GlobalOptions Group, Inc. 34.49 34.83%
JQC Nuveen Multi-Strategy Income & Growth Fund 2 1165.4 34.82%
OKE ONEOK Inc. 4787.84 34.82%
TIF Tiffany & Co. 5299.61 34.80%
VVR Invesco Van Kampen Senior Income Trust 829.8 34.80%
MSD Morgan Stanley Emerging Markets Debt Fund Inc. 234.53 34.78%
VLCCF Knightsbridge Tankers Limited 311.56 34.76%
LTL Ultra Telecommunications ProShares 34.73%
CBE Cooper Industries plc 7108.13 34.65%
AVNR Avanir Pharmaceuticals 264.16 34.63%
ACO Amcol International Corp. 817.24 34.63%
MFW M&F Worldwide Corp. 511.28 34.61%
FRT Federal Realty Investment Trust 4794.45 34.59%
RWR SPDR Dow Jones REIT 1161.71 34.58%
DAVE Famous Dave's of America Inc. 69.32 34.56%
TYD Direxion Daily 10 Yr Trs Bull 3X Shares 34.52%
CATO Cato Corp. 670.74 34.52%
MAKO MAKO Surgical Corp. 338.38 34.50%
CPT Camden Property Trust 3000.7 34.49%
RFI Cohen & Steers Total Return Realty Fund Inc. 101.79 34.44%
MCD McDonald's Corp. 76408.97 34.41%
CIX CompX International Inc. 125.78 34.39%
TEI Templeton Emerging Markets Income Fund 764.07 34.39%
NI Nisource Inc. 4605.96 34.39%
HRS Harris Corp. 5703.43 34.38%
CGC Capital Gold Corp. 167.05 34.38%
JTP Nuveen Quality Preferred Income Fund 500.24 34.37%
LDL Lydall Inc. 125.54 34.37%
ALXN Alexion Pharmaceuticals, Inc. 5202.3 34.33%
WLT Walter Energy, Inc. 3843.58 34.33%
SILC Silicom Ltd. 77.63 34.28%
AER AerCap Holdings N.V. 1426.59 34.27%
PMFG PMFG, Inc. 231.56 34.24%
PSR PowerShares Active U.S. Real Estate 34.23%
ALB Albemarle Corp. 3817.25 34.22%
USAP Universal Stainless & Alloy Products Inc. 162.89 34.19%
BH Biglari Holdings Inc 404.75 34.14%
EVN Eaton Vance Municipal Income Trust 291.83 34.13%

LAQ Aberdeen Latin America Equity Fund, Inc. 251.73 34.11%

ENZN Enzon Pharmaceuticals Inc. 629.65 34.11%

ELRC Electro Rent Corp. 292.07 34.10%

JHS John Hancock Income Securities Trust 174.41 34.10%

POM Pepco Holdings, Inc. 3953.9 34.09%

IGR ING Clarion Global Real Estate Income Fund 830.12 34.09%

PTX Pernix Therapeutics Holdings, Inc. 82.61 34.00%

ADTN ADTRAN Inc. 1884.24 33.97%

BPS BlackRock Pennsylvania Strategic Municipal Trust Fund 28.68 33.96%

CYE BlackRock Corporate High Yield Fund III, Inc. 259.44 33.91%

PNC PNC Financial Services Group Inc. 29233.26 33.91%

NLC Nalco Holding Co. 3221.92 33.91%

MUH BlackRock MuniHoldings Fund II, Inc. 171.68 33.89%

SERV Servidyne, Inc. 9.02 33.88%

MOD Modine Manufacturing Company 493.02 33.88%

CRE Care Investment Trust Inc. 168.72 33.87%

LHO LaSalle Hotel Properties 1473.27 33.86%

MYD Blackrock MuniYield Fund, Inc. 678.41 33.81%

TIK Tel-Instrument Electronics Corp. 18.18 33.72%

MGIC Magic Software Enterprises Ltd. 77.29 33.70%

MTD Mettler-Toledo International, Inc. 3817.76 33.59%

OVLY Oak Valley Bancorp 43.08 33.57%

KCP Kenneth Cole Productions Inc. 221.18 33.55%

MUS BlackRock MuniHoldings Insured Fund, Inc. 185.23 33.55%

DKS Dick's Sporting Goods Inc. 3107 33.53%

EXLS Exlservice Holdings, Inc. 486.35 33.52%

SLS SLS International Inc. 80.95 33.49%

RSX Market Vectors Russia ETF 33.41%

GES Guess? Inc. 3469.65 33.41%

FCM First Trust/Four Corners Senior Floating Rate Income Fund 66.62 33.40%

AXP American Express Company 49981.34 33.40%

JPC Nuveen Multi-Strategy Income & Growth Fund 783.66 33.39%

NTGR Netgear Inc. 762.08 33.31%

RTP Rio Tinto plc 101717.25 33.29%

FAM First Trust/Aberdeen Global Opportunity Income Fund 297.9 33.23%

EDU New Oriental Education & Technology Group 3675.06 33.22%

MMR McMoRan Exploration Co. 988.91 33.21%

FSFG First Savings Financial Group, Inc. 32.51 33.17%

LBCP Liberty Bancorp, Inc. 33.12 33.14%

ESIC EasyLink Services International Corporation 66.98 33.14%

DWCH Datawatch Corp. 13.6 33.14%

RCS PIMCO Strategic Global Government Fund Inc. 453.41 33.10%

AVK Advent Claymore Convertible Securities and Income Fund 402.04 33.10%

CNU Continucare Corp. 212.68 33.08%

SPP Sappi Limited 2509.18 33.06%

FSRV FirstService Corp. 663.77 33.03%

M Macy's, Inc. 8503.11 33.03%

KRG Kite Realty Group Trust 264.85 33.02%

PSO Pearson plc 12463.74 33.02%

NSIT Insight Enterprises Inc. 641.76 32.98%

RMCF Rocky Mountain Chocolate Factory Inc. 59.94 32.89%

FDML Federal-Mogul Corp. 1738.66 32.88%

ZUMZ Zumiez, Inc. 505.32 32.88%

EFR Eaton Vance Senior Floating Rate Trust 507.89 32.86%

BEZ Baldor Electric Co. 1738.26 32.85%

PEET Peet's Coffee & Tea Inc. 464.21 32.82%

APU AmeriGas Partners LP 2483.99 32.81%

MUE BlackRock MuniHoldings Insured Fund II, Inc. 320.28 32.81%

BMR BioMed Realty Trust Inc. 1914.96 32.76%

VKL Invesco Van Kampen Select Sector Municipal Trust 196.41 32.75%

DTSI DTS Inc. 593.56 32.73%

CNSL Consolidated Communications Holdings Inc. 504.26 32.73%

NXG Northgate Minerals Corp. 849.25 32.73%

EHI Western Asset Global High Income Fund Inc. 374.97 32.72%

IYR iShares Dow Jones US Real Estate 2493.71 32.70%

BSQR BSQUARE Corp. 32.43 32.64%

N NetSuite Inc. 1127.67 32.58%

DX Dynex Capital Inc. 151.35 32.58%

HME Home Properties Inc. 1823.14 32.58%

COLM Columbia Sportswear Company 1630.8 32.51%

AIZ Assurant Inc. 3904.69 32.50%

HIS BlackRock High Income Shares 113.61 32.48%

IFNA iShares FTSE EPRA/NAREIT North America 32.47%

OGE OGE Energy Corp. 3647.58 32.45%

CHBT China-Biotics, Inc. 332.42 32.44%

CXE MFS High Income Municipal Trust 167.4 32.43%

EDR Education Realty Trust Inc. 394.9 32.38%

SAFT Safety Insurance Group Inc. 623.82 32.36%

NSSC Napco Security Technologies, Inc. 34.38 32.35%

GENZ Genzyme Corp. 17058.99 32.32%

TE TECO Energy, Inc. 3517.13 32.28%

WAYN Wayne Savings Bancshares Inc. 22.62 32.28%

MCZ Mad Catz Interactive Inc. 22.59 32.23%

KST DWS Strategic Income Trust 59.09 32.21%

PIA Invesco Municipal Premium Income Trust 149.86 32.21%

TBL Timberland Co. 886.24 32.13%

DRE Duke Realty Corp. 2519.11 32.12%

PH Parker Hannifin Corporation 10209.94 32.08%

VLT Invesco Van Kampen High Income Trust II 60.7 32.08%

FTY iShares FTSE NAREIT Real Estate 50 32.07%

FMO Fiduciary/Claymore MLP Opportunity Fund 402.6 32.02%

FAST Fastenal Co. 7095.81 32.01%

SRCL Stericycle, Inc. 5609.33 31.94%

PQ PetroQuest Energy Inc. 357.49 31.93%

MQT BlackRock MuniYield Quality Fund II, Inc. 300.43 31.93%

DEJ Dejour Enterprises, Ltd. 33.85 31.92%

ETE Energy Transfer Equity, L.P. 7760.54 31.91%

ANDE The Andersons, Inc. 657.62 31.88%

GR Goodrich Corp. 8948.75 31.84%

ENB Enbridge Inc. 18322.56 31.83%

COH Coach Inc. 11362.3 31.82%

NMZ Nuveen Municipal High Income Opportunity Fund 345.37 31.82%

SLA American Select Portfolio Inc. 131.22 31.80%

BRKR Bruker Corporation 2234.28 31.78%

KIRK Kirkland's Inc. 323.89 31.75%

PNQI PowerShares NASDAQ Internet 31.73%

JXSBD Jacksonville Bancorp Inc. 19.93 31.73%

HITT Hittite Microwave Corporation 1362.74 31.68%

SBNY Signature Bank 1565.38 31.66%

GOV Government Properties Income Trust 788.06 31.64%

DIS Walt Disney Co. 64378.45 31.64%

CZZ Cosan Ltd. 2793.52 31.63%

ROP Roper Industries Inc. 5631.96 31.63%

CVU CPI Aerostructures Inc. 64.77 31.62%

AUDC AudioCodes Ltd. 109.13 31.55%

BKI Buckeye Technologies Inc. 479.51 31.54%

SOA Solutia Inc. 1755.29 31.54%

SSRX 3SBio Inc. 301.13 31.51%

OIIM O2Micro International Ltd. 234.93 31.51%

UG United-Guardian Inc. 54.56 31.49%

FT Franklin Universal Trust 158.57 31.46%

PPT Putnam Premier Income Trust 967.17 31.43%

PFCB P.F. Chang's China Bistro, Inc. 933.64 31.42%

CMA Comerica Incorporated 6349.28 31.42%

HST Host Hotels & Resorts Inc. 8953.7 31.40%

OLN Olin Corp. 1492.13 31.38%

NEU NewMarket Corp. 1439.86 31.31%

TEAR TearLab Corporation 32.58 31.31%

AXE Anixter International Inc. 1600.29 31.30%

PFWD Phase Forward Inc. 743.14 31.30%

ARK BlackRock Senior High Income Fund, Inc. 225.59 31.25%

NXM Nuveen Pennsylvania Dividend Advantage Municipal Fund 50.2 31.25%

HPF John Hancock Preferred Income Fund II 408.35 31.25%

MICC Millicom International Cellular SA 9977.76 31.23%

HIX Western Asset High Income Fund II Inc. 813.74 31.22%

ALLT Allot Communications Ltd. 111.25 31.22%

EEQ Enbridge Energy Management LLC 927.34 31.21%

GWR Genesee & Wyoming Inc. 1585.27 31.19%

TSU TIM Participacoes S.A. 7035.94 31.15%

AHII Animal Health International, Inc. 58.39 31.15%

UMH UMH Properties Inc. 130.02 31.14%

LBTYA Liberty Global Inc. 6859.59 31.11%

HPI John Hancock Preferred Income Fund 502.46 31.08%

CHN The China Fund, Inc. 674.29 31.03%

MYF BlackRock MuniYield Investment Fund 197.7 31.00%

WEA Western Asset Premier Bond Fund 168.35 30.98%

AGQ Ultra Silver ProShares 30.98%

BIG Big Lots Inc. 2475.38 30.96%

FORR Forrester Research Inc. 682.44 30.95%

SRV The Cushing MLP Total Return Fu 149.04 30.92%

WFMI Whole Foods Market, Inc. 6322.48 30.89%

MBLX Metabolix, Inc. 353.2 30.88%

ASMI ASM International NV 1188.18 30.83%

ASFI Asta Funding Inc. 136.95 30.82%

SBBX Sussex Bancorp 18.49 30.80%

MVF BlackRock MuniVest Fund, Inc. 652.27 30.80%

HSP Hospira Inc. 8772.06 30.78%

BSMD BioSphere Medical Inc. 81.33 30.72%

BMRN BioMarin Pharmaceutical Inc. 2076.92 30.70%

IHS IHS Inc. 3955.02 30.68%

COP ConocoPhillips 83872.62 30.66%

DDF Delaware Investments Dividend & Income Fund, Inc. 67.59 30.66%

FGF SunAmerica Focused Alpha Growth Fund Inc. 289.93 30.64%

CEE Central Europe & Russia Fund Inc. 485.73 30.62%

HYB The New America High Income Fund Inc. 231.81 30.61%

DD EI DuPont de Nemours & Co. 36613.94 30.59%

PPDI Pharmaceutical Product Development Inc. 2876.63 30.58%

UGE Ultra Consumer Goods ProShares 30.57%

GSIC GSI Commerce Inc. 1487.78 30.56%

KKD Krispy Kreme Doughnuts Inc. 253.57 30.56%

ABMD Abiomed Inc. 369.96 30.53%

KMR Kinder Morgan Management LLC 5355.69 30.52%

CYBE CyberOptics Corp. 57.38 30.52%

DJCO Daily Journal Corp. 95.91 30.52%

RBI Sport Supply Group, Inc 169.77 30.51%

DRI Darden Restaurants, Inc. 5654.73 30.51%

BAF BlackRock Insured Municipal Income Investment Trust 137.06 30.51%

MAIN Main Street Capital Corporation 236.17 30.49%

GLDC Golden Enterprises Inc. 37.72 30.49%

IDA IdaCorp, Inc. 1706.05 30.47%

IQI Invesco Quality Municipal Income Trust 321.01 30.47%

PHD Pioneer Floating Rate Trust 300.24 30.47%

UCC Ultra Consumer Services ProShares 30.45%

XPH SPDR S&P Pharmaceuticals 142.03 30.44%

ATPG ATP Oil & Gas Corp. 623.96 30.44%

DIN DineEquity, Inc. 557.62 30.40%

HTD John Hancock Tax Advantaged Dividend Income Fund 541.62 30.39%

NPO EnPro Industries, Inc. 588.63 30.37%

FCFS First Cash Financial Services Inc. 722.88 30.36%

MIY BlackRock MuniYield Michigan Insured Fund, Inc. 272.97 30.35%

BFS Saul Centers Inc. 758 30.34%

CVLY Codorus Valley Bancorp Inc. 33.74 30.33%

EDD Morgan Stanley Emerging Markets 1182.78 30.33%

BTZ BlackRock Credit Allocation Income Trust IV 663.94 30.32%

ROK Rockwell Automation Inc. 7220.67 30.31%

SKS Saks Incorporated 1224.6 30.31%

GPX GP Strategies Corp. 147.39 30.26%

HIF Western Asset High Income Fund Inc. 52.32 30.24%

IQT Invesco Quality Municipal Investment Trust 198.75 30.24%

BNCN BNC Bancorp 71.79 30.23%

STRT Strattec Security Corp. 63.86 30.20%

CCF Chase Corp. 121.06 30.20%

KTF DWS Municipal Income Trust 500.76 30.19%

SVBI Severn Bancorp Inc. 48.64 30.19%

MBT Mobile Telesystems OJSC 21459.25 30.17%

RSH RadioShack Corp. 2369.87 30.17%

PCF Putnam High Income Securities Fund 140.22 30.16%

UVU Ultra Russell MidCap Value ProShares 30.15%

NSH NuStar GP Holdings, LLC 1251.4 30.13%

TUR iShares MSCI Turkey Invest Mkt Index 30.13%

LMNR Limoneira Company 196.27 30.12%

CPA Copa Holdings SA 2216.55 30.12%

OHI Omega Healthcare Investors Inc. 2002.49 30.11%

NQM Nuveen Investment Quality Municipal Fund, Inc. 549.48 30.11%

KSM DWS Strategic Municipal Income Trust 148.51 30.04%

EMD Western Asset Emerging Markets Income Fund Inc. 387.67 30.04%

LRCX Lam Research Corporation 4799.28 30.03%

ICH Investors Capital Holdings, Ltd. 21.42 30.00%

IXYS IXYS Corp. 277.09 29.96%

STMP Stamps.com Inc. 153.19 29.94%

FRO Frontline Ltd. 2278.96 29.92%

GLAD Gladstone Capital Corporation 223.87 29.91%

MSY Invesco High Yield Investments Fund, Inc. 69.38 29.91%

DHX Dice Holdings, Inc. 437.36 29.91%

ATSI ATS Medical Inc. 316.08 29.87%

BAL iPath DJ-UBS Cotton TR Sub-Idx ETN 29.86%

ABX Barrick Gold Corporation 43004.78 29.85%

PCC PMC Commercial Trust 85.96 29.82%

EVV Eaton Vance Limited Duration Income Fund 1915.35 29.81%

FFNM First Federal of Northern Michigan Bancorp, Inc. 7.78 29.81%

BAM Brookfield Asset Management Inc. 14563.4 29.77%

MXT Maxcom Telecomunicaciones S.A.B. de C.V. 447.94 29.74%

HLYS Heelys, Inc. 72.23 29.70%

LIZ Liz Claiborne Inc. 449.77 29.70%

LEO Dreyfus Strategic Municipals Inc. 545.31 29.67%

GDX Market Vectors Gold Miners ETF 6118.16 29.66%

RBC Regal Beloit Corporation 2237.25 29.65%

SWX Southwest Gas Corporation 1423.49 29.64%

BLW BlackRock Limited Duration Income Trust 619.97 29.58%

UNTY Unity Bancorp Inc. 39.83 29.53%

GTU Central GoldTrust 803.36 29.53%

SMI Semiconductor Manufacturing International Corp. 1515.66 29.50%

BBW Build-A-Bear Workshop Inc. 122.05 29.49%

BASI Bioanalytical Systems Inc. 4.97 29.49%

BRLI Bio-Reference Laboratories Inc. 543.85 29.43%

DDR Developers Diversified Realty Corp. 2666.07 29.37%

BIE BlackRock Municipal Bond Investment Trust 51.05 29.37%

MMLP Martin Midstream Partners LP 546.1 29.34%

GNTX Gentex Corp. 2505.28 29.34%

SCOR comScore, Inc. 560.69 29.26%

PHG Koninklijke Philips Electronics NV 27357.27 29.25%

ACAP American Physicians Capital, Inc. 385.37 29.22%

PFN PIMCO Income Strategy Fund II 447.53 29.21%

PMF PIMCO Municipal Income Fund 370.59 29.14%

AOS AO Smith Corp. 1568.42 29.06%

GLUU Glu Mobile, Inc. 36.73 29.03%

DSM Dreyfus Strategic Municipal Bond Fund Inc. 414.19 29.00%

MEN BlackRock MuniEnhanced Fund, Inc. 335.11 28.93%

SON Sonoco Products Co. 3195.96 28.91%

UXI Ultra Industrials ProShares 28.89%

PML PIMCO Municipal Income Fund II 698.83 28.89%

HBI Hanesbrands Inc. 2524.47 28.86%

TLEO Taleo Corp. 943.44 28.85%

ANGO AngioDynamics Inc. 396.99 28.84%

REX REX American Resources Corporation 138.34 28.83%

ACL Alcon Inc. 48737.6 28.80%

CEO CNOOC Ltd. 74784.84 28.77%

GLD SPDR Gold Shares 50466.2 28.74%

BITS Bitstream Inc. 69.07 28.73%

RNE Morgan Stanley Eastern Europe Fund Inc 65.92 28.72%

IAU iShares COMEX Gold Trust 3573.64 28.71%

RCI Rogers Communications Inc. 20352.48 28.71%

CLWT Euro Tech Holdings Co. Ltd. 17.08 28.70%

HCP HCP, Inc. 10709.82 28.69%

PTRY Pantry Inc. 448.49 28.68%

ZOOM ZOOM Technologies, Inc. 46.34 28.68%

HHY Helios High Yield Fund Inc. 61.08 28.67%

ATLS Atlas Energy, Inc. 2277.84 28.67%

PNXQ PowerShares NXQ 28.65%

BGCP BGC Partners, Inc. 472.03 28.61%

FPIC FPIC Insurance Group Inc. 272.36 28.60%

BKRS Bakers Footwear Group Inc. 7.31 28.57%

DLM Del Monte Foods Co. 2570.53 28.57%

EXPD Expeditors International of Washington Inc. 8718.48 28.53%

GOLF Golfsmith International Holdings Inc. 49.14 28.51%

ACY AeroCentury Corp. 23.25 28.51%

TMF Direxion Daily 30 Yr Trs Bull 3X Shares 28.51%

GNET Global Traffic Network Inc. 99.6 28.50%

PARL Parlux Fragrances Inc. 45.28 28.49%

SKT Tanger Factory Outlet Centers Inc. 1791.24 28.48%

CYN City National Corp. 2742.54 28.48%

ASBI Ameriana Bancorp 12.41 28.48%

MYI Blackrock MuniYield Insured Fund, Inc. 974.5 28.48%

DVD Dover Motorsports Inc. 64.64 28.47%

MXF The Mexico Fund, Inc. 323.58 28.46%

AIT Applied Industrial Technologies, Inc. 1140.22 28.42%

SNAK Inventure Foods, Inc. 65.59 28.42%

XAA American Municipal Income Portfolio Inc. 85.42 28.40%

MFM MFS Municipal Income Trust 291.77 28.39%

ASA ASA Limited 537.13 28.39%

DRQ Dril-Quip, Inc. 2054.71 28.39%

GWW W.W. Grainger, Inc. 7750.25 28.39%

CAVM Cavium Networks, Inc. 1055.84 28.38%

DCW DCW Total Return Fund 28.38%

LOOP LoopNet, Inc. 336.6 28.38%

WSTG Wayside Technology Group, Inc. 43.94 28.37%

MKC McCormick & Co. Inc. 5286.96 28.37%

MSM MSC Industrial Direct Co. Inc. 3030.49 28.35%

TYW TS&W/Claymore Tax-Advantaged Balanced Fund 161.19 28.34%

ANNB Annapolis Bancorp Inc. 15.05 28.33%

MEG Media General, Inc. 208.92 28.33%

CBU Community Bank System Inc. 770.74 28.31%

TEX Terex Corp. 2118.56 28.31%

ADC Agree Realty Corp. 228.05 28.30%

VKI Invesco Van Kampen Advantage Municipal Income Trust II 565.57 28.28%

PPC Pilgrim's Pride Corporation 470.28 28.28%

AMR AMR Corporation 2281.39 28.28%

FCH FelCor Lodging Trust Inc. 449.34 28.25%

RF Regions Financial Corp. 9017.65 28.21%

EBMT Eagle Bancorp Montana, Inc. 38.76 28.21%

HSTM Healthstream Inc. 108.95 28.21%

SBW Western Asset Worldwide Income Fund Inc. 176.29 28.19%

NAVR Navarre Corp. 87.65 28.19%

AEL American Equity Investment Life Holding Co. 601.79 28.18%

NTN NTN Buzztime Inc. 24.88 28.13%

ISBC Investors Bancorp Inc. 1345.36 28.12%

HYC Hypercom Corp. 174.4 28.11%

NPI Nuveen Premium Income Municipal Fund, Inc. 938.84 28.11%

PXLW Pixelworks Inc. 37.45 28.11%

OIB Invesco Municipal Income Opportunities Trust II 125.4 28.10%

MAPP MAP Pharmaceuticals, Inc. 329.84 28.10%

FRN Claymore/BNY Mellon Frontier Markets 172.35 28.09%

IFF International Flavors & Fragrances Inc. 3664.78 28.04%

NCU Nuveen California Premium Income Municipal Fund 79.65 27.99%

NPT Nuveen Premium Income Municipal Fund 4, Inc. 583.31 27.99%

MHN BlackRock MuniHoldings New York Insured Fund, Inc. 459.54 27.96%

DHY Credit Suisse High Yield Bond Fund 176.8 27.94%

ATX A.T. Cross Company 76.07 27.91%

ACTL Actel Corporation 366.84 27.90%

BMO Bank of Montreal 31748.17 27.89%

FMX Fomento Económico Mexicano, S.A.B de C.V 85913.06 27.85%

NFX Newfield Exploration Co. 6725.93 27.83%

PNW Pinnacle West Capital Corp. 4282.59 27.82%

NGZ Nicholas-Applegate Global Equit 27.82%

MRF American Income Fund Inc. 79.47 27.81%

QLTY Quality Distribution Inc. 105.59 27.80%

LQDT Liquidity Services, Inc. 348.54 27.80%

ADK AdCare Health Systems Inc. 17.97 27.80%

CGNX Cognex Corp. 797.37 27.80%

INCB Indiana Community Bancorp 42.71 27.79%

PLCE The Children's Place Retail Stores, Inc. 1134.99 27.79%

WWIN Winner Medical Group Inc. 137.71 27.78%

THOR Thoratec Corp. 1958.39 27.75%

GFY Western Asset Variable Rate Strategic Fund Inc. 132.2 27.73%

COL Rockwell Collins Inc. 8638.14 27.73%

NMA Nuveen Municipal Advantage Fund, Inc. 660.94 27.72%

NCP Nuveen California Performance Plus Municipal Fund, Inc. 183.1 27.71%

CLFD Clearfield, Inc. 33.24 27.65%

JTD Nuveen Tax-Advantaged Dividend Growth Fund 171.4 27.63%

TLI LMP Corporate Loan Fund Inc. 109.9 27.62%

USM United States Cellular Corp. 3775.53 27.61%

BDL Flanigan's Enterprises Inc. 12.65 27.58%

ASG Liberty All Star Growth Fund Inc. 105.52 27.56%

MHD Blackrock MuniHoldings Fund, Inc. 228.43 27.51%

VIDE Video Display Corp. 37.25 27.50%

JO iPath DJ-UBS Coffee TR Sub-Idx ETN 27.47%

SGL Strategic Global Income Fund Inc. 216.38 27.42%

PMX PIMCO Municipal Income Fund III 378.39 27.42%

OLBK Old Line Bancshares Inc. 30.85 27.40%

MHY Western Asset Managed High Income Fund Inc. 295.06 27.40%

KEF Korea Equity Fund Inc. 112.66 27.38%

EWM iShares MSCI Malaysia Index 658.37 27.37%

WEC Wisconsin Energy Corp. 6471.58 27.32%

ORLY O'Reilly Automotive Inc. 6539.76 27.31%

IIF Morgan Stanley India Investment Fund, Inc. 539.27 27.31%

PSAU PowerShares Global Gold & Prec Metals 27.30%

TXRH Texas Roadhouse Inc. 939.04 27.30%

GSB GlobalScape Inc. 41.6 27.27%

CCA MFS California Insured Municipal Fund 33.47 27.27%

MFT BlackRock MuniYield Insured Investment Fund 121.51 27.26%

MVT BlackRock MuniVest Fund II, Inc. 318.93 27.25%

SFY Swift Energy Co. 944.73 27.24%

WLB Westmoreland Coal Co. 104.38 27.24%

LBIX Leading Brands Inc. 8.98 27.22%

BKN BlackRock Investment Quality Municipal Trust Inc. 250.6 27.16%

ARBA Ariba Inc. 1380.41 27.14%

VGM Invesco Van Kampen Trust for Investment Grade Municipals 808.65 27.12%

NQI Nuveen Insured Quality Municipal Fund, Inc. 575.48 27.10%

DGL PowerShares DB Gold 27.07%

NKE Nike Inc. 34323.4 27.05%

RIVR River Valley Bancorp 22.06 27.04%

BGT BlackRock Floating Rate Income Trust 334.55 27.01%

BTU Peabody Energy Corp. 12327.99 27.01%

NAD Nuveen Dividend Advantage Municipal Fund 27.00%

NVC Nuveen California Select Quality Municipal Fund, Inc. 341.04 27.00%

KITD KIT digital, Inc. 209.84 26.99%

HOGS Zhongpin, Inc. 510.18 26.97%

MYN BlackRock MuniYield New York Insured Fund, Inc. 549.79 26.96%

IACI IAC/InterActiveCorp. 2488.2 26.95%

NQC Nuveen California Investment Quality Municipal Fund, Inc. 195.14 26.94%

VIMC Vimicro International Corp. 139.23 26.94%

SM SM Energy Company 2320.03 26.92%

NBO Neuberger Berman New York Intermediate Municipal Fund Inc. 75.45 26.90%

ZIGO Zygo Corp. 131.3 26.81%

HITK Hi Tech Pharmacal Co. Inc. 224.75 26.81%

NHP Nationwide Health Properties Inc. 4665.75 26.81%

SID Companhia Siderurgica Nacional 25339.58 26.80%

BMY Bristol-Myers Squibb Company 45066 26.77%

NVX Nuveen California Dividend Advantage Municipal Fund 2 216.53 26.77%

CRDN Ceradyne Inc. 576.91 26.76%

PRLS Peerless Systems Corp. 46.3 26.75%

FRA BlackRock Floating Rate Income Strategies Fund, Inc. 272.43 26.75%

UBG UBS E-TRACS CMCI Gold TR ETN 26.75%

EOG EOG Resources, Inc. 23848.99 26.74%

CAE CAE Inc. 2445.11 26.73%

EXH Exterran Holdings, Inc. 1380.51 26.68%

QTM Quantum Corp. 289.54 26.67%

NSYS Nortech Systems Inc. 9.89 26.67%

MPA BlackRock Muniyield Pennsylvania Insured Fund 178.86 26.67%

NOVL Novell Inc. 2029.25 26.64%

AKP Alliance California Municipal Income Fund Inc. 124.26 26.63%

TDS Telephone & Data Systems Inc. 3302.35 26.63%

PLX Protalix BioTherapeutics, Inc. 565.35 26.63%

DRH Diamondrock Hospitality Co. 1381.86 26.63%

NHI National Health Investors Inc. 1061.97 26.62%

SNI Scripps Networks Interactive, Inc. 6984.18 26.62%

MUI BlackRock Muni Intermediate Duration Fund, Inc. 580.72 26.62%

PWAV Powerwave Technologies Inc. 208.39 26.61%

SMG The Scotts Miracle-Gro Co. 3311.84 26.56%

GEOI GeoResources, Inc. 284.76 26.56%

AAP Advance Auto Parts Inc. 4746.91 26.54%

NU Northeast Utilities 5081.93 26.54%

BKJ Bancorp Of New Jersey, Inc. 66.38 26.51%

CARV Carver Bancorp Inc. 15.81 26.48%

ABD ACCO Brands Corporation 329.9 26.47%

CHYR Chyron Corporation 25.68 26.46%

TAI Transamerica Income Shares Inc. 140.49 26.45%

PCH Potlatch Corporation 1402.05 26.43%

DMF Dreyfus Municipal Income Inc. 196.02 26.43%

GLRE Greenlight Capital Re, Ltd. 849.28 26.42%

DINE Rewards Network Inc. 121.54 26.42%

SFD Smithfield Foods Inc. 2503.43 26.40%

NPY Nuveen Pennsylvania Premium Income Municipal Fund 2 219.65 26.39%

INTU Intuit Inc. 12062.21 26.36%

ESD Legg Mason Partners Income Trust - Western Asset Emerging Markets Debt Portfolio 583.75 26.35%

AKR Acadia Realty Trust 715.23 26.32%

USV UBS E-TRACS CMCI Silver TR ETN 26.32%

MJI BlackRock Muniyield New Jersey Insured Fund, Inc. 134.9 26.28%

JPS Nuveen Quality Preferred Income Fund 2 989.03 26.27%

DNEX Dionex Corp. 1302.29 26.26%

NXZ Nuveen Dividend Advatage Municipal Fund 2 447.78 26.22%

TSCM TheStreet.com, Inc. 91.18 26.20%

GF New Germany Fund Inc. 236.37 26.20%

RDC Rowan Companies Inc. 3048.01 26.20%

DBP PowerShares DB Precious Metals 26.19%

BCF Blackrock Real Asset Equity Tru 675.42 26.17%

OIC Invesco Municipal Income Opportunities Trust III 71.31 26.16%

BHK BlackRock Core Bond Trust 368.82 26.16%

VPV Invesco Van Kampen Pennsylvania Value Municipal Income Trust 331.49 26.15%

FMY First Trust/Fidac Mortgage Income Fund 81.28 26.15%

ADVS Advent Software, Inc. 1216.62 26.14%

SNH Senior Housing Properties Trust 2903.67 26.12%

VTN Invesco Van Kampen Trust for Investment Grade New York Municipals 235.29 26.10%

INP iPath MSCI India Index ETN 26.10%

TCLP TC Pipelines LP 1960.15 26.08%

PPG PPG Industries Inc. 10984.13 26.06%

PMTC Parametric Technology Corporation 1998.04 26.06%

RAX Rackspace Hosting, Inc 2358.18 26.05%

BBGI Beasley Broadcast Group Inc. 96.66 26.04%

UTX United Technologies Corp. 65360.07 26.03%

FBT First Trust NYSE Arca Biotech Index 26.02%

LII Lennox International, Inc. 2349.63 26.01%

SPH Suburban Propane Partners LP 1701.36 26.00%

MYM BlackRock MuniYield Michigan Insured Fund II, Inc. 166.2 25.98%

JGV Nuveen Global Value Opportuniti 25.98%

PDEX Pro-Dex Inc. 5.53 25.93%

EPI WisdomTree India Earnings 25.91%

CVGW Calavo Growers Inc. 311.9 25.90%

CIM Chimera Investment Corporation 3391.33 25.90%

MHE BlackRock Massachusetts Health and Education Tax-Exempt Trust 32.43 25.89%

CPY CPI Corp. 153.58 25.88%

JHP Nuveen Quality Preferred Income Fund 3 188.02 25.87%

VMO Invesco Van Kampen Municipal Opportunity Trust 494.14 25.86%

AB AllianceBernstein Holding L.P. 2606.1 25.84%

SVT Servotronics Inc. 22.04 25.83%

IMT Invesco Insured Municipal Trust 261.5 25.82%

OIA Invesco Municipal Income Opportunities Trust 135.77 25.82%

LDF Latin American Discovery Fund Inc. 137.04 25.82%

ASUR Asure Software, Inc. 7.36 25.79%

FTF Franklin Templeton Limited Duration Income Trust 343.46 25.78%

SLX Market Vectors Steel ETF 25.78%

PKG Packaging Corp. of America 2371.86 25.77%

SBUX Starbucks Corp. 17629.18 25.77%

DNBK Danvers Bancorp Inc. 335.94 25.76%

ERC Wells Fargo Advantage Multi-Sector Income Fund 645.2 25.74%

NOM Nuveen Missouri Premium Income Municipal Fund 36.71 25.73%

UBSI United Bankshares Inc. 1065.53 25.71%

NST NSTAR 3957.14 25.70%

LTM Life Time Fitness Inc. 1471.31 25.68%

EWX SPDR S&P Emerging Markets Small Cap 25.68%

ATSC ATS Corporation 17.24 25.68%

VBF Invesco Van Kampen Bond Fund 237.93 25.67%

IRIX IRIDEX Corp. 25.92 25.65%

NEA Nuveen Insured Tax-Free Advantage Municipal Fund 344.12 25.65%

BSD BlackRock Strategic Municipal Trust 25.63%

ELS Equity LifeStyle Properties, Inc. 1605.95 25.63%

TRP TransCanada Corp. 23653.41 25.61%

CMU MFS High Yield Municipal Trust 133.04 25.59%

OPLK Oplink Communications Inc. 344.24 25.57%

HNZ HJ Heinz Co. 14513.08 25.56%

GUID Guidance Software, Inc. 121.59 25.56%

FDN First Trust Dow Jones Internet Index 25.55%

NIO Nuveen Insured Municipal Opportunity Fund, Inc. 25.54%

UPS United Parcel Service, Inc. 64048.76 25.53%

MCA Blackrock MuniYield California Insured Fund, Inc. 498.56 25.52%

GRC Gorman-Rupp Co. 473.33 25.49%

JJP iPath DJ-UBS Prec Metals TR Sub-Idx ETN 25.47%

LAMR Lamar Advertising Co. 2673.35 25.47%

EPU iShares MSCI All Peru Capped Index 25.45%

DVF BlackRock Diversified Income Strategies Fund, Inc. 128.87 25.42%

SCL Stepan Company 587.02 25.40%

MNR Monmouth Real Estate Investment Corp. 237.21 25.39%

ALSK Alaska Communications Systems Group Inc. 398.46 25.39%

RNJ BlackRock New Jersey Investment Quality Municipal Trust 13.22 25.38%

FWV First West Virginia Bancorp Inc. 23.68 25.37%

NIF Nuveen Premier Insured Municipal Income Fund, Inc. 303.34 25.36%

CYBX Cyberonics Inc. 632.44 25.36%

CNQR Concur Technologies, Inc. 2339 25.35%

VLCM Volcom Inc. 399.18 25.33%

FEN Energy Income & Growth Fund 168.5 25.32%

GIS General Mills Inc. 22890.38 25.31%

JSDA Jones Soda Co. 27.49 25.30%

NFZ Nuveen Arizona Dividend Advantage Municipal Fund 22.06 25.26%

DGS WisdomTree Emerging Mkts Small Cap Div 25.26%

MVV Ultra MidCap400 ProShares 25.25%

PT Portugal Telecom SGPS SA 10037.47 25.25%

MUC BlackRock MuniHoldings California Insured Fund, Inc. 590.16 25.24%

WSFS WSFS Financial Corp. 264.65 25.24%

VIM Invesco Van Kampen Trust for Insured Municipals 138.66 25.22%

MFL BlackRock MuniHoldings Insured Investment Fund 549.98 25.21%
MAT Mattel Inc. 7809.52 25.20%
GML SPDR S&P Emerging Latin America 5729.91 25.18%
LUV Southwest Airlines Co. 8459.07 25.17%
VTJ Invesco Van Kampen Trust for Investment Grade New Jersey Municipals 102.67 25.15%
DVA DaVita, Inc. 6597.18 25.15%
NPM Nuveen Premium Income Municipal Fund 2, Inc. 1049.04 25.13%
CPHD Cepheid 941.34 25.08%
CTL CenturyLink, Inc. 10930.58 25.08%
VKQ Invesco Van Kampen Municipal Trust 560.1 25.04%
EVJ Eaton Vance New Jersey Municipal Income Trust 67.23 25.02%
ACU Acme United Corp. 33.6 25.00%

Good Luck .. Trade Smart!

For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com/ or Subscribe for free.