Thursday, November 4, 2010

New 52 Weeks High/Low November 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here

New 52 Week Highs -Wednesday

DPW    Digital Power Corp.
RLD    RealD Inc.
SNCR    Synchronoss Technologies, Inc.
URZ    Uranerz Energy Corp.
DNN    Denison Mines Corp.
CCME    China MediaExpress Holdings, Inc.
PRX    Par Pharmaceutical Companies Inc.
WTI    W&T Offshore Inc.
VOCS    Vocus Inc.
CATM    Cardtronics Inc.
URG    UR-Energy Inc.
KEM    KEMET Corp.
UEC    Uranium Energy Corp.
PKOH    Park-Ohio Holdings Corp.
GNI    Great Northern Iron Ore Properties
LAWS    Lawson Products Inc.
JADE    LJ International Inc.
PT    Portugal Telecom SGPS SA
CBL    CBL & Associates Properties Inc.
JKS    JinkoSolar Holding Co., Ltd.
F    Ford Motor Co.
LAD    Lithia Motors Inc.
HOLI    Hollysys Automation Technologies, Ltd
GSL    Global Ship Lease, Inc.
AZPN    Aspen Technology Inc.
MGIC    Magic Software Enterprises Ltd.
PZE    Petrobras Energ
MOTR    Motricity, Inc.
HTCO    Hickory Tech Corp.
SEB    Seaboard Corp.
CAVM    Cavium Networks, Inc.
MIPS    MIPS Technologies Inc.
BZ    Boise Inc.
CHRM    Charm Communications Inc.
AMOT    Allied Motion Technologies Inc.
CSTR    Coinstar Inc.
PLT    Plantronics, Inc.
CALP    Caliper Life Sciences, Inc.
TRIB    Trinity Biotech plc
TGA    TransGlobe Energy Corp.
TGI    Triumph Group, Inc.
FFIV    F5 Networks, Inc.
ACAS    American Capital, Ltd.
SNP    China Petroleum & Chemical Corp.
NHTB    New Hampshire Thrift Bancshares Inc.
DSW    DSW Inc.
WLK    Westlake Chemical Corp.
ERJ    EMBRAER - Empresa Brasileira de Aeron
FXEN    FX Energy Inc.
MIG    Meadowbrook Insurance Group Inc.
ACIW    ACI Worldwide, Inc.
ERF    Enerplus Resources Fund
AFOP    Alliance Fiber Optic Products Inc.
ULBI    Ultralife Corp.
TRMB    Trimble Navigation Limited
ICLK    interCLICK, Inc.
COHR    Coherent Inc.
DORM    Dorman Products, Inc.
STKL    SunOpta Inc.
VSH    Vishay Intertechnology Inc.
CLH    Clean Harbors, Inc.
ABBC    Abington Bancorp Inc.
CAB    Cabela's Inc.
SMP    Standard Motor Products Inc.
TWIN    Twin Disc Inc.
WPPGY    WPP plc
BRY    Berry Petroleum Co.
TDSC    3D Systems Corp.
CMG    Chipotle Mexican Grill, Inc.
CHIX    Global X China Financials ETF
HOGS    Zhongpin, Inc.
VRTS    Virtus Investment Partners, Inc.
QCOR    Questcor Pharmaceuticals, Inc.
EWH    iShares MSCI Hong Kong Index
OPK    Opko Health, Inc.
KEF    Korea Equity Fund Inc.
MWE    MarkWest Energy Partners LP
LVS    Las Vegas Sands Corp.
PRO    PROS Holdings, Inc.
PTIE    Pain Therapeutics Inc.
UXJ    ProShares Ultra MSCI Pacific ex-Japan
MCGC    MCG Capital Corporation
PBT    Permian Basin Royalty Trust
CNS    Cohen & Steers Inc.
YAO    Claymore/AlphaShares China All-Cap
ACCL    Accelrys Inc.
TRW    TRW Automotive Holdings Corp.
VLCCF    Knightsbridge Tankers Limited
JNPR    Juniper Networks, Inc.
HSFT    hiSoft Technology International Ltd.
GXC    SPDR S&P China
CWEI    Clayton Williams Energy Inc.
AXUT    iShares MSCI ACWI ex US Utiliti
ICGE    Internet Capital Group Inc.
BT    BT Group plc
NVLS    Novellus Systems, Inc.
PGH    Pengrowth Energy Trust
EDC    Direxion Daily Emrg Mkts Bull 3X Shares
TRGL    Toreador Resources Corp.
KNXA    Kenexa Corp.
ZIGO    Zygo Corp.
SSRX    3SBio Inc.
AEZ    American Oil & Gas Inc.
ARM    ArvinMeritor Inc.
AXEN    iShares MSCI ACWI ex US Energy
FCHI    iShares FTSE China (HK Listed) Index
SLRC    Solar Capital Ltd.
TDS    Telephone & Data Systems Inc.
OMC    Omnicom Group Inc.
BIO    Bio-Rad Laboratories, Inc.
RAVN    Raven Industries Inc.
BEXP    Brigham Exploration Co.
UNP    Union Pacific Corporation
ETN    Eaton Corporation
PSP    PowerShares Listed Private Equity
TWC    Time Warner Cable Inc.
LMNX    Luminex Corporation
BBL    BHP Billiton plc
PLND    Market Vectors Poland ETF
MCHP    Microchip Technology Inc.
UTIW    UTi Worldwide Inc.
RDY    Dr. Reddy's Laboratories Ltd.
AMBO    Ambow Education Holding Ltd.
RFI    Cohen & Steers Total Return Realty Fund Inc.
TACT    TransAct Technologies Incorporated
EWY    iShares MSCI South Korea Index
PXR    PowerShares Emerg Mks Infrastructure
PVR    Penn Virginia Resource Partners LP
LXU    LSB Industries Inc.
SPRT    support.com, Inc.
XPP    ProShares Ultra FTSE/Xinhua China 25
AIA    iShares S&P Asia 50 Index
WIN    Windstream Corporation
SMTC    Semtech Corp.
ABM    ABM Industries Inc.
EET    ProShares Ultra MSCI Emerging Markets
CTL    CenturyLink, Inc.
EPP    iShares MSCI Pacific ex-Japan
AWP    Alpine Global Premier Propertie
NBL    Noble Energy, Inc.
TAO    Claymore/AlphaShares China Real Estate
BHP    BHP Billiton Ltd.
NGLS    Targa Resources Partners LP
FXI    iShares FTSE/Xinhua China 25 Index
EMIF    iShares S&P Emerging Mkts Infrastructure
SGF    The Singapore Fund, Inc.
GLQ    Clough Global Equity Fund
EPHE    iShares MSCI Philippines Invest
AMG    Affiliated Managers Group Inc.
BJK    Market Vectors Gaming ETF
HAO    Guggenheim China Small Cap ETF
FC    Franklin Covey Co.
PAF    PowerShares FTSE RAFI Asia Pacific ex-Jp
RGS    Regis Corp.
JCOM    j2 Global Communications, Inc.
ELT    Elster Group SE American Deposi
BIK    SPDR S&P BRIC 40
IYT    iShares Dow Jones Transportation Average
FTR    Frontier Communications Corporation
RWV    RevenueShares Navellier Overall A-100
RVI    Retail Ventures Inc.
Q    Qwest Communications International Inc.
SHLO    Shiloh Industries Inc.
AAXJ    iShares MSCI All Country Asia ex Jpn Idx
ADC    Agree Realty Corp.
XXV    iPath Inverse S&P 500 VIX Short
WES    Western Gas Partners Lp
SEA    Claymore/Delta Global Shipping
ADI    Analog Devices Inc.
EMFN    iShares MSCI Emerg Mrkts Financials Idx
EPOL    iShares MSCI Poland Investable Mkt Index
SKOR    IQ South Korea Small Cap ETF
KMX    CarMax Inc.
NG    NovaGold Resources Inc.
DFE    WisdomTree Europe SmallCap Dividend
VWO    Vanguard Emerging Markets Stock ETF
TQQQ    ProShares UltraPro QQQ
DBN    WisdomTree International Basic Materials
LO    Lorillard, Inc.
THD    iShares MSCI Thailand Invest Mkt Index
AWC    Alumina Ltd.
PPO    Polypore International Inc.
AXAS    Abraxas Petroleum Corp.
APB    Asia Pacific Fund Inc.
PIE    PowerShares DWA Em Mkts Technical Ldrs
WHX    Whiting USA Trust I
PXH    PowerShares FTSE RAFI Emerging Markets
VLGEA    Village Super Market Inc.
PLCM    Polycom, Inc.
SOXX    iShares PHLX SOX Semiconductor Sector Index Fund
GAB    Gabelli Equity Trust, Inc.
BKI    Buckeye Technologies Inc.
CWI    SPDR MSCI ACWI (ex-US)
PXQ    PowerShares Dynamic Networking
MFD    Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund
CEO    CNOOC Ltd.
SCHC    Schwab International Small-Cap Eq ETF
EEM    iShares MSCI Emerging Markets Index
DND    WisdomTree Pacific ex-Japan Total Div
SCHE    Schwab Emerging Markets Equity ETF
NL    NL Industries Inc.
PTE    PowerShares Dynamic Telecom & Wireless
ENSG    The Ensign Group, Inc.
CVGI    Commercial Vehicle Group Inc.
GMF    SPDR S&P Emerging Asia Pacific
CSX    CSX Corp.
SCZ    iShares MSCI EAFE Small Cap Index
VTWG    Vanguard Russell 2000 Growth ETF
PFL    PIMCO Income Strategy Fund
RTL    iShares FTSE NAREIT Retail Cp Idx
JCI    Johnson Controls Inc.
JNK    SPDR Barclays Capital High Yield Bond
HES    Hess Corporation
ROK    Rockwell Automation Inc.
HYC    Hypercom Corp.
FDN    First Trust Dow Jones Internet Index
IAH    Internet Architecture HOLDRs
OPNT    OPNET Technologies Inc.
PHK    PIMCO High Income Fund
IVOV    Vanguard S&P Mid-Cap 400 Value
TAL    TAL International Group, Inc.
CUT    Claymore/Beacon Global Timber Index
RNP    Cohen & Steers REIT & Preferred Income Fund Inc.
PIZ    PowerShares DWA Dev Mkts Technical Ldrs
EDE    Empire District Electric Co.
IGN    iShares S&P North Amer Tech-Multimd Ntwk
FGF    SunAmerica Focused Alpha Growth Fund Inc.
DOO    WisdomTree International Div ex-Finncls
IGM    iShares S&P North Amer Technology
ECNS    iShares MSCI China Small Cap In
JKK    iShares Morningstar Small Growth Index
EWU    iShares MSCI United Kingdom Index
MIM    MI Developments Inc.
RTR    RevenueShares ADR
EWA    iShares MSCI Australia Index
CHE    Chemed Corp.
EE    El Paso Electric Co.
QLD    ProShares Ultra QQQ
LRCX    Lam Research Corporation
SIL    Global X Silver Miners ETF
DVM    Cohen & Steers Dividend Majors Fund Inc.
PHB    PowerShares Fundamental High Yld Corp Bd
VEU    Vanguard FTSE All-World ex-US ETF
CNQR    Concur Technologies, Inc.
FAA    Claymore/NYSE Arca Airline
TDD    TDX Independence 2010 ETF
DNH    WisdomTree Pacific ex-Japan Equity Inc
VT    Vanguard Total World Stock Index ETF
FFR    First Trust FTSE EN Dev Mkts Rel Est Idx
BTI    British American Tobacco plc
PCY    PowerShares Emerging Mkts Sovereign Debt
RJI    ELEMENTS Rogers Intl Commodity ETN
RQI    Cohen & Steers Quality Income Realty Fund
ALTR    Altera Corp.
FCGL    Direxion Daily Natural Gas Rela
PAC    Grupo Aeroportuario del Pacifico S.A.B. de CV
IYW    iShares Dow Jones US Technology
HUGH    Hughes Communications, Inc.
TXN    Texas Instruments Inc.
VGT    Vanguard Information Technology ETF
GGAL    Grupo Financiero Galicia S.A.
DRW    WisdomTree International Real Estate
XLK    Technology Select Sector SPDR
HYG    iShares iBoxx $ High Yield Corporate Bd
IFSM    iShares FTSE Dev Sm Cap ex-North Amer
JFC    JF China Region Fund, Inc.
DNL    WisdomTree World ex-US Growth
SOR    Source Capital, Inc.
TZV    iShares S&P Target Date 2040
DRP    DWS RREEF World Estate Fund Inc
DLS    WisdomTree International SmallCap Div
VOX    Vanguard Telecom Services ETF
YUM    Yum! Brands, Inc.
FSTR    LB Foster Co.
IWO    iShares Russell 2000 Growth Index
KSU    Kansas City Southern
EWG    iShares MSCI Germany Index
FXL    First Trust Technology AlphaDEX
AHT    Ashford Hospitality Trust Inc.
VSS    Vanguard FTSE All-Wld ex-US SmCp Idx ETF
VOD    Vodafone Group plc
IFGL    iShares FTSE EPRA/NAREIT Dev RE ex-US
IEV    iShares S&P Europe 350 Index
MO    Altria Group Inc.
GDOT    Green Dot Corporation
DAKT    Daktronics Inc.
PNNT    PennantPark Investment Corporation
DWX    SPDR S&P International Dividend
EVOL    Evolving Systems Inc.
VGK    Vanguard European ETF
NUTR    Nutraceutical International Corp.
MSF    Morgan Stanley Emerging Markets Fund Inc.
CHW    Calamos Global Dynamic Income Fund
IDV    iShares Dow Jones Intl Select Div Idx
GPOR    Gulfport Energy Corp.
PBJ    PowerShares Dynamic Food & Beverage
ACWX    iShares MSCI ACWI ex US Index
GPM    Guggenheim Enhanced Equity Income Fund
HIT    Hitachi Ltd.
ACWI    iShares MSCI ACWI Index
FXA    CurrencyShares Australian Dollar Trust
VOO    Vanguard S&P 500 ETF
MLPG    UBS AG Exchange Traded Access S
EWS    iShares MSCI Singapore Index
EMB    iShares JPMorgan USD Emerg Markets Bond
SRV    The Cushing MLP Total Return Fu
EXT    WisdomTree Total Earnings
DTUL    iPath US Treasury 2 Yr Bull ETN
MAC    Macerich Co.
CNDA    IQ Canada Small Cap ETF
HHH    Internet HOLDRs
WASH    Washington Trust Bancorp Inc.
KYE    Kayne Anderson Energy Total Return Fund
TISI    Team Inc.
PETM    PetSmart, Inc.
TF    Thai Capital Fund Inc.
VTHR    Vanguard Russell 3000 ETF
IWZ    iShares Russell 3000 Growth Index
SBR    Sabine Royalty Trust
RYT    Rydex S&P Equal Weight Technology
QQQQ    PowerShares QQQ
EMF    Templeton Emerging Markets Fund, Inc.
FGD    First Trust DJ Global Select Dividend
IXP    iShares S&P Global Telecommunications
IWF    iShares Russell 1000 Growth Index
VEA    Vanguard Europe Pacific ETF
IVOO    Vanguard S&P Mid-Cap 400 ETF
FVL    First Trust Value Line 100 ETF
MRH    Montpelier Re Holdings Ltd.
SPG    Simon Property Group Inc.
SNHY    Sun Hydraulics Corp.
IHG    Intercontinental Hotels Group plc
TY    Tri-Continental Corporation
ONEQ    Fidelity Nasdaq Composite Index Tracking
DWM    WisdomTree DEFA
WNR    Western Refining Inc.
MTK    SPDR Morgan Stanley Technology
AGNC    American Capital Agency Corp.
PMTC    Parametric Technology Corporation
HAP    Market Vectors RVE Hard Assets Prod ETF
AOM    iShares S&P Moderate Allocation
AMAP    AutoNavi Holdings Limited
CSWC    Capital Southwest Corporation
OKS    ONEOK Partners, L.P.
POPE    Pope Resources LP
PFA    PowerShares Dynamic Developed Intl Opps
IST    SPDR S&P International Telecom Sector
FSRV    FirstService Corp.
MGK    Vanguard Mega Cap 300 Gr Index ETF
UKF    ProShares Ultra Russell1000 Growth
SCHF    Schwab International Equity ETF
SFSF    SuccessFactors, Inc.
VOOG    Vanguard S&P 500 Growth ETF
VRX    Valeant Pharmaceuticals International
VUG    Vanguard Growth ETF
IAE    ING Asia Pacific High Dividend
PWC    PowerShares Dynamic Market
LATM    Market Vectors LatAm Small-Cap Index ETF
PFN    PIMCO Income Strategy Fund II
AXMT    iShares MSCI ACWI ex US Materia
MXE    Mexico Equity & Income Fund Inc.
EWX    SPDR S&P Emerging Markets Small Cap
GDXJ    Market Vectors Junior Gold Miners ETF
OICO    OI Corp.
GTAA    Cambria Global Tactical
SYNT    Syntel, Inc.
IWP    iShares Russell Midcap Growth Index
RCL    Royal Caribbean Cruises Ltd.
RFG    Rydex S&P Midcap 400 Pure Growth
CXO    Concho Resources, Inc.
ETG    Eaton Vance Tax Advantaged Global Dividend Income Fund
EFA    iShares MSCI EAFE Index
NXJ    Nuveen New Jersey Dividend Advantage Municipal Fund
EFG    iShares MSCI EAFE Growth Index
NFO    Claymore/Sabrient Insider
BPO    Brookfield Properties Corporation
CBRL    Cracker Barrel Old Country Store, Inc.
IJK    iShares S&P MidCap 400 Growth Index
IVOG    Vanguard S&P Mid-Cap 400 Growth
PIO    PowerShares Global Water
VOT    Vanguard Mid-Cap Growth ETF
FXM    CurrencyShares Mexican Peso Trust
QQXT    First Trust NASDAQ-100 ex-Tech Sec Idx
CET    Central Securities Corp.
PG    Procter & Gamble Co.
OXF    Oxford Resource Partners, L.P.
ACGY    Acergy SA
FDV    First Trust Strategic Value Index
TDH    TDX Independence 2020 ETF
ECON    Emerging Global Shares Dow Jone
PJP    PowerShares Dynamic Pharmaceuticals
WAT    Waters Corp.
INTG    InterGroup Corp.
APH    Amphenol Corporation
PVG    Penn Virginia GP Holdings LP
VONE    Vanguard Russell 1000 ETF
TGR    iShares S&P Target Date Retirement Inc
IVW    iShares S&P 500 Growth Index
RAI    Reynolds American Inc.
EMG    SPDR Dow Jones Mid Cap Growth
ADP    Automatic Data Processing, Inc.
MINT    PIMCO Enhanced Short Maturity Strgy ETF
SCHG    Schwab U.S. Large-Cap Growth ETF
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
IAF    Aberdeen Australia Equity Fund Inc.
KEYN    Keynote Systems Inc.
KF    The Korea Fund Inc.
ELNK    EarthLink Inc.
ALV    Autoliv, Inc.
BKF    iShares MSCI BRIC Index
PWJ    PowerShares Dynamic Mid Cap Growth
TDN    TDX Independence 2030 ETF
SFL    Ship Finance International Limited
ALLT    Allot Communications Ltd.
TWOL    Direxion Daily 2 Yr Trsy Bull 3X Shares
AUBN    Auburn National Bancorporation, Inc.
FABK    First Advantage Bancorp.
LSBK    Lake Shore Bancorp Inc.
NASI    ESG Shares KLD North America Stnblty Idx
SHV    iShares Barclays Short Treasury Bond
JRS    Nuveen Real Estate Income Fund
LVL    Claymore/S&P Global Dividend Opp
REIS    Reis, Inc.
BLU    Blue Chip Value Fund, Inc.
CZZ    Cosan Ltd.
FSFG    First Savings Financial Group, Inc.
EOD    Wells Fargo Advantage Global Di
EPHC    Epoch Investment Partners, Inc.
HBNC    Horizon Bancorp.
USCI    United States Commodity Index F
RWX    SPDR Dow Jones Intl Real Estate
IIH    Internet Infrastructure HOLDRs
KO    The Coca-Cola Company
GWL    SPDR S&P World ex-US
VONG    Vanguard Russell 1000 Growth ETF
DHR    Danaher Corp.
DIM    WisdomTree International MidCap Dividend
IWY    iShares Russell Top 200 Growth Index
FCT    MyPhotoAlbum, Inc.
JBLU    JetBlue Airways Corporation
OBAF    OBA Financial Services, Inc.
OTT    Otelco Inc.
QAI    IQ Hedge Multi-Strategy Tracker ETF
QPSA    Quepasa Corp.
EWM    iShares MSCI Malaysia Index

New 52-Week Low -Wednesday

AWBC    AmericanWest Bancorporation
CMRO    Comarco, Inc.
CARV    Carver Bancorp Inc.
PHHM    Palm Harbor Homes Inc.
DJSP    DJSP Enterprises, Inc.
ANDS    Anadys Pharmaceuticals Inc.
TNP    Tsakos Energy Navigation Ltd.
PHM    PulteGroup, Inc.
MCOX    Mecox Lane Limited
HGSH    China HGS Real Estate, Inc.
SPEX    Spherix Inc.
FXP    ProShares UltraShort FTSE/Xinhua China
GIGM    GigaMedia Ltd.
VXX    iPath S&P 500 VIX Short-Term Futures ETN
AIB    Allied Irish Banks plc
FFKY    First Financial Service Corp.
NURO    NeuroMetrix Inc.
SOXS    Direxion Daily Semicondct Bear 3X Shares
EDZ    Direxion Daily Emrg Mkts Bear 3X Shares
GMET    Geomet, Inc.
SUPR    Superior Bancorp
EEV    ProShares UltraShort MSCI Emerging Mkts
SWS    SWS Group Inc.
PLCC    Paulson Capital Corp.
PVI    PowerShares VRDO Tax-Free Weekly
SAVB    Savannah Bancorp Inc.
SSG    ProShares UltraShort Semiconductors
SKK    ProShares UltraShort Russell2000 Growth
FCGS    Direxion Funds ETF
EPV    ProShares UltraShort MSCI Europe
EUM    ProShares Short MSCI Emerging Markets
SPXU    ProShares UltraPro Short S&P500
SQQQ    ProShares UltraPro Short QQQ
REW    ProShares UltraShort Technology
TLL    ProShares UltraShort Telecommunications
MRNA    Marina Biotech, Inc.
BGZ    Direxion Daily Large Cap Bear 3X Shares
CZI    Direxion Daily China Bear 3X Shares
NUVA    NuVasive, Inc.
CLBH    Carolina Bank Holdings Inc.
SRTY    ProShares UltraPro Short Russell2000
DPK    Direxion Daily Dev Mkts Bear 3X Shrs
SDS    ProShares UltraShort S&P500
TZA    Direxion Daily Small Cap Bear 3X Shares
EFU    ProShares UltraShort MSCI EAFE
SDD    ProShares UltraShort SmallCap600
DTUS    iPath US Treasury 2 Yr Bear ETN
SMDD    ProShares UltraPro Short MidCap400
TWM    ProShares UltraShort Russell2000
PATH    NuPathe, Inc.
SH    ProShares Short S&P500
PSQ    ProShares Short QQQ
BXDB    Barclays Short B Lvgd Inv S&P 500 TR ETN
SMK    ProShares UltraShort MSCI Mexico
TWQ    ProShares UltraShort Russell3000
MWN    Direxion Daily Mid Cap Bear 3X Shares
HWG    The Hallwood Group Incorporated
MZZ    ProShares UltraShort MidCap400
RWM    ProShares Short Russell2000
SCC    ProShares UltraShort Consumer Services
DSXJ    JPMorgan Double Short US 10 Yea
RHIE    RHI Entertainment, Inc.
FNBN    FNB United Corp.
ADLS    Advanced Life Sciences Holdings, Inc.
CSNT    Crescent Banking Co.
STRZ    Star Buffet Inc.
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
CRFN    Crescent Financial Corp.
BABZ    Pimco Build America Bond Strate
BAYN    Bay National Corp.

Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!


For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.