Friday, November 5, 2010

New 52 Weeks High/Low November 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here

New 52 Week Highs -Thursday

SMSI    Smith Micro Software Inc.
CHRM    Charm Communications Inc.
SHS    Sauer-Danfoss Inc.
WXS    Wright Express Corp.
SVM    Silvercorp Metals Inc.
HUGH    Hughes Communications, Inc.
IPCC    Infinity Property and Casualty Corp.
AGQ    ProShares Ultra Silver
JCTCF    Jewett-Cameron Trading Co. Ltd.
WFMI    Whole Foods Market, Inc.
NOR    Noranda Aluminum Holding Corp.
MEAS    Measurement Specialties Inc.
TGA    TransGlobe Energy Corp.
CIR    CIRCOR International, Inc.
VSH    Vishay Intertechnology Inc.
PDII    PDI, Inc.
WNR    Western Refining Inc.
AWC    Alumina Ltd.
SLW    Silver Wheaton Corp.
VCLK    ValueClick, Inc.
PLPC    Preformed Line Products Co.
GDXJ    Market Vectors Junior Gold Miners ETF
ZUMZ    Zumiez, Inc.
CVGI    Commercial Vehicle Group Inc.
FC    Franklin Covey Co.
SIL    Global X Silver Miners ETF
OPNT    OPNET Technologies Inc.
LAD    Lithia Motors Inc.
BBL    BHP Billiton plc
RP    RealPage, Inc.
FCGL    Direxion Daily Natural Gas Rela
GGAL    Grupo Financiero Galicia S.A.
SWC    Stillwater Mining Co.
GTI    GrafTech International Ltd.
CXO    Concho Resources, Inc.
ZIGO    Zygo Corp.
TBL    Timberland Co.
EDC    Direxion Daily Emrg Mkts Bull 3X Shares
LBJ    Direxion Daily Latin America Bull 3X Shs
FXEN    FX Energy Inc.
HBM    Hudbay Minerals Inc Ordinary Sh
LABL    Multi-Color Corp.
VLGEA    Village Super Market Inc.
RAVN    Raven Industries Inc.
MOTR    Motricity, Inc.
UXJ    ProShares Ultra MSCI Pacific ex-Japan
BHP    BHP Billiton Ltd.
ASA    ASA Limited
NG    NovaGold Resources Inc.
RDEN    Elizabeth Arden, Inc.
ZBRA    Zebra Technologies Corp.
LORL    Loral Space & Communications, Inc.
CVI    CVR Energy, Inc.
LAWS    Lawson Products Inc.
SLH    Solera Holdings Inc.
SNCR    Synchronoss Technologies, Inc.
UHAL    AMERCO
LNN    Lindsay Corporation
GSS    Golden Star Resources, Ltd.
PAAS    Pan American Silver Corp.
THM    International Tower Hill Mines Ltd.
AMNB    American National Bankshares Inc.
DBS    PowerShares DB Silver
RIO    Rio Tinto Plc
SHLO    Shiloh Industries Inc.
CELL    Brightpoint Inc.
SMP    Standard Motor Products Inc.
SLV    iShares Silver Trust
PZE    Petrobras Energ
SNHY    Sun Hydraulics Corp.
MAC    Macerich Co.
SIVR    ETFS Physical Silver Shares
IRS    IRSA Investments and Representations Inc.
DAKT    Daktronics Inc.
UYM    ProShares Ultra Basic Materials
BGCP    BGC Partners, Inc.
WASH    Washington Trust Bancorp Inc.
CY    Cypress Semiconductor Corporation
BRIL    Direxion Daily BRIC Bull 2X Shares
SGG    iPath DJ-UBS Sugar TR Sub-Idx ETN
LXP    Lexington Realty Trust
SPRT    support.com, Inc.
UXG    US Gold Corporation
OIS    Oil States International Inc.
PALL    ETFS Physical Palladium Shares
TWC    Time Warner Cable Inc.
CSWC    Capital Southwest Corporation
LTD    Limited Brands, Inc.
NGD    New Gold, Inc.
FRG    Fronteer Gold Inc
F    Ford Motor Co.
DAG    PowerShares DB Agriculture Dble Long ETN
CU    First Trust ISE Global Copper Index
LVS    Las Vegas Sands Corp.
NSU    Nevsun Resources Ltd.
BEXP    Brigham Exploration Co.
PETD    Petroleum Development Corporation
NFX    Newfield Exploration Co.
LBTYA    Liberty Global Inc.
IFF    International Flavors & Fragrances Inc.
ABBC    Abington Bancorp Inc.
ROST    Ross Stores Inc.
WSM    Williams-Sonoma Inc.
AEZ    American Oil & Gas Inc.
MXIM    Maxim Integrated Products Inc.
ACCL    Accelrys Inc.
ALV    Autoliv, Inc.
RDI    Reading International Inc.
NOV    National Oilwell Varco, Inc.
DBN    WisdomTree International Basic Materials
ARM    ArvinMeritor Inc.
AMBO    Ambow Education Holding Ltd.
MIC    Macquarie Infrastructure Company LLC
FEO    First Trust/Aberdeen Emerging Opportunity Fund
AXEN    iShares MSCI ACWI ex US Energy
TWIN    Twin Disc Inc.
MXI    iShares S&P Global Materials
CBL    CBL & Associates Properties Inc.
HMY    Harmony Gold Mining Co. Ltd.
UKF    ProShares Ultra Russell1000 Growth
HES    Hess Corporation
PBH    Prestige Brands Holdings Inc.
DRQ    Dril-Quip, Inc.
ATRO    Astronics Corp.
PCAR    PACCAR Inc.
IMKTA    Ingles Markets Inc.
IRV    SPDR S&P International Materials Sector
CZZ    Cosan Ltd.
ALTR    Altera Corp.
XPP    ProShares Ultra FTSE/Xinhua China 25
FSTR    LB Foster Co.
BTU    Peabody Energy Corp.
SDRL    SeaDrill Limited
FCX    Freeport-McMoRan Copper & Gold Inc.
AXMT    iShares MSCI ACWI ex US Materia
BT    BT Group plc
AV    Aviva plc
TQQQ    ProShares UltraPro QQQ
CE    Celanese Corp.
JADE    LJ International Inc.
ALX    Alexander's Inc.
GLTR    ETFS Physical Precious Metal Ba
BXUC    Barclays Long C Leveraged S&P 500 TR ETN
CNDA    IQ Canada Small Cap ETF
BRY    Berry Petroleum Co.
OPK    Opko Health, Inc.
DNBF    DNB Financial Corp.
GABC    German American Bancorp Inc.
PGH    Pengrowth Energy Trust
TLEO    Taleo Corp.
GAIN    Gladstone Investment Corporation
DDM    ProShares Ultra Dow30
HIT    Hitachi Ltd.
GRT    Glimcher Realty Trust
COPX    Global X Copper Miners ETF
COH    Coach Inc.
EET    ProShares Ultra MSCI Emerging Markets
KKR    Kohlberg Kravis Roberts & Co.
EWA    iShares MSCI Australia Index
TDF    Templeton Dragon Fund Inc.
STKL    SunOpta Inc.
SCCO    Southern Copper Corp.
EGY    Vaalco Energy Inc.
SLB    Schlumberger Limited
STRT    Strattec Security Corp.
ALB    Albemarle Corp.
AMB    AMB Property Corp.
GFI    Gold Fields Ltd.
MCHP    Microchip Technology Inc.
DORM    Dorman Products, Inc.
CALP    Caliper Life Sciences, Inc.
DVM    Cohen & Steers Dividend Majors Fund Inc.
BKI    Buckeye Technologies Inc.
SOXX    iShares PHLX SOX Semiconductor Sector Index Fund
RCL    Royal Caribbean Cruises Ltd.
BIO    Bio-Rad Laboratories, Inc.
ENSG    The Ensign Group, Inc.
MCGC    MCG Capital Corporation
ACGY    Acergy SA
NTSP    NetSpend Holdings, Inc.
EML    Eastern Co.
ADC    Agree Realty Corp.
RNP    Cohen & Steers REIT & Preferred Income Fund Inc.
GNR    SPDR S&P Global Natural Resourc
BXUB    Barclays Long B Leveraged S&P 500 TR ETN
CCME    China MediaExpress Holdings, Inc.
MTZ    MasTec, Inc.
EXK    Endeavour Silver Corp.
RETL    Direxion Daily Retail Bull 2X S
EPP    iShares MSCI Pacific ex-Japan
TAO    Claymore/AlphaShares China Real Estate
AFP    United Capital Corp.
SXT    Sensient Technologies Corporation
THD    iShares MSCI Thailand Invest Mkt Index
PIZ    PowerShares DWA Dev Mkts Technical Ldrs
BIK    SPDR S&P BRIC 40
CEF    Central Fund of Canada Limited
IGE    iShares S&P North Amer Natural Resources
ACET    Aceto Corp.
PMTC    Parametric Technology Corporation
APH    Amphenol Corporation
PLND    Market Vectors Poland ETF
TUC    Mac-Gray Corp.
HL    Hecla Mining Co.
LINE    Linn Energy, LLC
ADI    Analog Devices Inc.
ACIW    ACI Worldwide, Inc.
DNH    WisdomTree Pacific ex-Japan Equity Inc
UGE    ProShares Ultra Consumer Goods
DOW    The Dow Chemical Company
ELGX    Endologix Inc.
IFSIA    Interface Inc.
PWE    Penn West Energy Trust
BWA    BorgWarner Inc.
AYI    Acuity Brands, Inc.
CRBQ    Jefferies TR/J CRB Global Commodity Eq
AMG    Affiliated Managers Group Inc.
USV    UBS E-TRACS CMCI Silver TR ETN
JJS    iPath DJ-UBS Softs TR Sub-Idx ETN
EMF    Templeton Emerging Markets Fund, Inc.
DND    WisdomTree Pacific ex-Japan Total Div
IVR    Invesco Mortgage Capital Inc.
SSRI    Silver Standard Resources Inc.
CNS    Cohen & Steers Inc.
VTWO    Vanguard Russell 2000 ETF
EWU    iShares MSCI United Kingdom Index
CWEI    Clayton Williams Energy Inc.
HAP    Market Vectors RVE Hard Assets Prod ETF
WLK    Westlake Chemical Corp.
EEO    EGS DJ Emerging Mkts Energy Titans
EFG    iShares MSCI EAFE Growth Index
UDR    UDR, Inc.
IBN    ICICI Bank Ltd.
AEM    Agnico-Eagle Mines Ltd.
EOC    Empresa Nacional de Electricidad S.A.
UCD    ProShares Ultra DJ-UBS Commodity
BKF    iShares MSCI BRIC Index
ENI    Enersis S.A.
AN    AutoNation Inc.
MWIV    MWI Veterinary Supply, Inc.
TIF    Tiffany & Co.
AFSI    AmTrust Financial Services, Inc.
LATM    Market Vectors LatAm Small-Cap Index ETF

New 52-Week Low -Thursday

GIA    Gulfstream International Group Inc.
GCA    Global Cash Access Holdings, Inc.
ZSL    ProShares UltraShort Silver
STRZ    Star Buffet Inc.
SOXS    Direxion Daily Semicondct Bear 3X Shares
ERY    Direxion Daily Energy Bear 3X Shares
SRTY    ProShares UltraPro Short Russell2000
TZA    Direxion Daily Small Cap Bear 3X Shares
JPX    ProShares UltraShort MSCI Pacific ex-Jpn
TSRX    Trius Therapeutics, Inc.
DPK    Direxion Daily Dev Mkts Bear 3X Shrs
LHB    Direxion Daily Latin America Bear 3X Shs
CLBH    Carolina Bank Holdings Inc.
BXDD    Barclays Short D Lvgd Inv S&P 500 TR ETN
EDZ    Direxion Daily Emrg Mkts Bear 3X Shares
PATH    NuPathe, Inc.
COCO    Corinthian Colleges Inc.
VXX    iPath S&P 500 VIX Short-Term Futures ETN
FCGS    Direxion Funds ETF
MWN    Direxion Daily Mid Cap Bear 3X Shares
BRIS    Direxion Daily BRIC Bear 2X Shares
SPXU    ProShares UltraPro Short S&P500
BGZ    Direxion Daily Large Cap Bear 3X Shares
SSG    ProShares UltraShort Semiconductors
ACFN    Acorn Energy, Inc.
DUG    ProShares UltraShort Oil & Gas
SMDD    ProShares UltraPro Short MidCap400
BXDC    Barclays Short C Lvgd Inv S&P 500 TR ETN
SJH    ProShares UltraShort Russell2000 Value
SMN    ProShares UltraShort Basic Materials
TWM    ProShares UltraShort Russell2000
SDD    ProShares UltraShort SmallCap600
EFU    ProShares UltraShort MSCI EAFE
EPV    ProShares UltraShort MSCI Europe
SKK    ProShares UltraShort Russell2000 Growth
SDOW    ProShares UltraPro Short Dow30
EEV    ProShares UltraShort MSCI Emerging Mkts
CMD    ProShares UltraShort DJ-UBS Commodity
SUPR    Superior Bancorp
DEE    PowerShares DB Commodity Dble Short ETN
GEDU    Global Education & Technology G
SDS    ProShares UltraShort S&P500
TWQ    ProShares UltraShort Russell3000
SQQQ    ProShares UltraPro Short QQQ
FXP    ProShares UltraShort FTSE/Xinhua China
MZZ    ProShares UltraShort MidCap400
DRV    Direxion Daily Real Estate Bear 3X Shrs
NEWL    NewLead Holdings Ltd.
DXD    ProShares UltraShort Dow30
DDG    ProShares Short Oil & Gas
SJF    ProShares UltraShort Russell1000 Value
SIJ    ProShares UltraShort Industrials
YXI    ProShares Short FTSE/Xinhua China 25
CZI    Direxion Daily China Bear 3X Shares
REW    ProShares UltraShort Technology
TLL    ProShares UltraShort Telecommunications
SBB    ProShares Short SmallCap600
SBM    ProShares Short Basic Materials
RWM    ProShares Short Russell2000
GLL    ProShares UltraShort Gold
TRMD    TORM A/S
SCC    ProShares UltraShort Consumer Services
EUM    ProShares Short MSCI Emerging Markets
EFZ    ProShares Short MSCI EAFE
AIB    Allied Irish Banks plc
SMK    ProShares UltraShort MSCI Mexico
SH    ProShares Short S&P500
BZQ    ProShares UltraShort MSCI Brazil
SRS    ProShares UltraShort Real Estate
DOG    ProShares Short Dow30
MYY    ProShares Short MidCap400
ICAD    icad Inc.
DSXJ    JPMorgan Double Short US 10 Yea
SZK    ProShares UltraShort Consumer Goods
DZZ    PowerShares DB Gold Double Short ETN
AGA    PowerShares DB Agriculture Dble Shrt ETN
PSQ    ProShares Short QQQ
DTYS    iPath US Treasury 10 Yr Bear ET
DGZ    PowerShares DB Gold Short ETN
INDZ    Direxion Daily India Bear 2X Shares
BOS    PowerShares DB Base Metals Short ETN
BOM    PowerShares DB Base Metals Dble Shrt ETN
APOL    Apollo Group Inc.
REK    ProShares Short Real Estate
MSBF    MSB Financial Corp.
UUP    PowerShares DB US Dollar Index Bullish
DDP    PowerShares DB Commodity Short ETN
BABZ    Pimco Build America Bond Strate
BXDB    Barclays Short B Lvgd Inv S&P 500 TR ETN
BAYN    Bay National Corp.
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
AWBC    AmericanWest Bancorporation
RHIE    RHI Entertainment, Inc.
PLCC    Paulson Capital Corp.
MLPS    UBS AG  1xMonthly Short Exchang
OXGN    Oxigene Inc.
MRNA    Marina Biotech, Inc.
ANDS    Anadys Pharmaceuticals Inc.
CSNT    Crescent Banking Co.
FSNM    First State Bancorp.

Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!


For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.