Tuesday, November 9, 2010

New 52 Weeks High/Low November 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here

New 52 Week Highs -Monday

UEC    Uranium Energy Corp.
INS    Intelligent Systems
URRE    Uranium Resources, Inc.
ASTM    Aastrom Biosciences, Inc.
HIHO    Highway Holdings Ltd.
CSII    Cardiovascular Systems Inc.
URZ    Uranerz Energy Corp.
HL    Hecla Mining Co.
BSDM    BSD Medical Corp.
NG    NovaGold Resources Inc.
FBIZ    First Business Financial Services, Inc.
MEDQ    MedQuist Inc.
MCZ    Mad Catz Interactive Inc.
LPH    Longwei Petroleum Investment Holding Limited
EXK    Endeavour Silver Corp.
KEM    KEMET Corp.
CCJ    Cameco Corp.
AGQ    ProShares Ultra Silver
CROX    CROCS Inc.
API    Advanced Photonix Inc.
CCME    China MediaExpress Holdings, Inc.
ROSE    Rosetta Resources, Inc.
UXG    US Gold Corporation
CEVA    CEVA Inc.
RES    RPC Inc.
PETD    Petroleum Development Corporation
SOHU    Sohu.com Inc.
SMTX    SMTC Corp.
FRG    Fronteer Gold Inc
AZK    Aurizon Mines Ltd.
SLW    Silver Wheaton Corp.
CHNR    China Natural Resources Inc.
ALY    Allis-Chalmers Energy, Inc.
BAL    iPath DJ-UBS Cotton TR Sub-Idx ETN
JOBS    51job Inc.
CPHC    Canterbury Park Holding Corp.
TRS    TriMas Corporation
SINA    Sina Corp.
MERC    Mercer International Inc.
SIL    Global X Silver Miners ETF
ICO    International Coal Group, Inc.
PAL    North American Palladium Ltd.
CDE    Coeur d`Alene Mines Corporation
ACI    Arch Coal Inc.
TGA    TransGlobe Energy Corp.
CH    Aberdeen Chile Fund, Inc.
NNBR    NN Inc.
WLK    Westlake Chemical Corp.
BGCP    BGC Partners, Inc.
DBS    PowerShares DB Silver
MOTR    Motricity, Inc.
SIVR    ETFS Physical Silver Shares
SLV    iShares Silver Trust
PAAS    Pan American Silver Corp.
LRAD    LRAD Corporation
SVM    Silvercorp Metals Inc.
CWEI    Clayton Williams Energy Inc.
EGHT    8x8 Inc.
NTE    Nam Tai Electronics, Inc.
SFE    Safeguard Scientifics, Inc.
BBEP    Breitburn Energy Partners LP
NLR    Market Vectors Nuclear Energy ETF
VRA    Vera Bradley, Inc.
IGTE    iGATE Corporation
FOSL    Fossil, Inc.
IPGP    IPG Photonics Corporation
SPRD    Spreadtrum Communications Inc.
MGH    Minco Gold Corporation
PKOL    PowerShares Global Coal
CVGI    Commercial Vehicle Group Inc.
TTM    Tata Motors Ltd.
XLES    PowerShares S&P SmallCap Energy
BDMS    Birner Dental Management Services Inc.
AVEO    AVEO Pharmaceuticals, Inc.
IDCC    InterDigital, Inc.
AERL    Asia Entertainment & Resources Ltd.
ABX    Barrick Gold Corporation
LULU    Lululemon Athletica Inc.
IILG    Interval Leisure Group, Inc.
FCGL    Direxion Daily Natural Gas Rela
NCT    Newcastle Investment Corp.
NGD    New Gold, Inc.
MSB    Mesabi Trust
HITT    Hittite Microwave Corporation
PVR    Penn Virginia Resource Partners LP
VLCCF    Knightsbridge Tankers Limited
CRMT    America's Car-Mart Inc.
CLD    Cloud Peak Energy Inc.
STND    Standard Financial Corp.
SHI    Sinopec Shanghai Petrochemical Co. Ltd.
AEM    Agnico-Eagle Mines Ltd.
MFI    MicroFinancial Inc.
EZPW    EZCORP Inc.
TCAP    Triangle Capital Corporation
TEL    Tyco Electronics, Ltd.
SWC    Stillwater Mining Co.
BGH    Buckeye GP Holdings L.P.
WXSP    Wilshire 4500 Completion ETF
GDXJ    Market Vectors Junior Gold Miners ETF
PCS    MetroPCS Communications, Inc.
BAS    Basic Energy Services, Inc.
JJP    iPath DJ-UBS Prec Metals TR Sub-Idx ETN
JJS    iPath DJ-UBS Softs TR Sub-Idx ETN
PTY    PIMCO Corporate Opportunity Fund
CEO    CNOOC Ltd.
DTSI    DTS Inc.
PVD    Administradora de Fondos de Pensiones Provida SA
SHLO    Shiloh Industries Inc.
KOL    Market Vectors Coal ETF
UA    Under Armour, Inc.
ANSS    Ansys, Inc.
ALTR    Altera Corp.
DGP    PowerShares DB Gold Double Long ETN
UGL    ProShares Ultra Gold
APSA    Alto Palermo S.A.
BTE    Baytex Energy Trust
TOO    Teekay Offshore Partners LP
DDIC    DDI Corp.
CVC    Cablevision Systems Corporation
BIP    Brookfield Infrastructure Partners L.P.
CBI    Chicago Bridge & Iron Company N.V.
MWE    MarkWest Energy Partners LP
GDX    Market Vectors Gold Miners ETF
GLTR    ETFS Physical Precious Metal Ba
MUR    Murphy Oil Corporation
DBP    PowerShares DB Precious Metals
BVN    Compania de Minas Buenaventura SA
XME    SPDR S&P Metals & Mining
XPO    Express-1 Expedited Solutions Inc
BW    Brush Engineered Materials Inc.
AXAS    Abraxas Petroleum Corp.
IAF    Aberdeen Australia Equity Fund Inc.
BTU    Peabody Energy Corp.
GSS    Golden Star Resources, Ltd.
CELL    Brightpoint Inc.
FFG    FBL Financial Group Inc.
AXU    Alexco Resource Corporation
CPO    Corn Products International Inc.
LXP    Lexington Realty Trust
JCI    Johnson Controls Inc.
CZM    Direxion Daily China Bull 3X Shares
BJRI    BJ's Restaurants, Inc.
AMSWA    American Software, Inc.
MHY    Western Asset Managed High Income Fund Inc.
PALL    ETFS Physical Palladium Shares
PXJ    PowerShares Dynamic Oil & Gas Services
GSM    Globe Specialty Metals, Inc.
CGR    Claude Resources, Inc.
LAD    Lithia Motors Inc.
NOG    Northern Oil and Gas, Inc.
CPSI    Computer Programs & Systems Inc.
BZ    Boise Inc.
LYB    LyondellBasell Industries NV Or
CEF    Central Fund of Canada Limited
WNR    Western Refining Inc.
PXI    PowerShares Dynamic Energy
SAM    Boston Beer Co. Inc.
ULTA    Ulta Salon, Cosmetics & Fragrance, Inc.
PSAU    PowerShares Global Gold & Prec Metals
XOP    SPDR S&P Oil & Gas Exploration & Prod
CPX    Complete Production Services, Inc.
SMTC    Semtech Corp.
SGG    iPath DJ-UBS Sugar TR Sub-Idx ETN
RURL    Rural/Metro Corp.
AZO    AutoZone Inc.
UCD    ProShares Ultra DJ-UBS Commodity
PCN    PIMCO Corporate Income Fund
CRT    Cross Timbers Royalty Trust
TACT    TransAct Technologies Incorporated
KMR    Kinder Morgan Management LLC
LEA    Lear Corp.
KBR    KBR, Inc.
WYNN    Wynn Resorts Ltd.
IXYS    IXYS Corp.
CHT    Chunghwa Telecom Co. Ltd.
JAZZ    Jazz Pharmaceuticals, Inc.
ALX    Alexander's Inc.
F    Ford Motor Co.
PGJ    PowerShares Gldn Dragon Halter USX China
SFUN    Saifun Semiconductors Ltd.
GDF    Western Asset Global Partners Income Fund Inc.
XXIA    Ixia
DGL    PowerShares DB Gold
WBC    WABCO Holdings Inc.
IAU    iShares COMEX Gold Trust
MGN    Mines Management Inc.
GLD    SPDR Gold Shares
SGOL    ETFS Physical Swiss Gold Shares
SSL    Sasol Ltd.
ETP    Energy Transfer Partners L.P.
HTR    Helios Total Return Fund, Inc.
CHN    The China Fund, Inc.
AFP    United Capital Corp.
IDX    Market Vectors Indonesia Index ETF
TDF    Templeton Dragon Fund Inc.
ENSG    The Ensign Group, Inc.
SPA    Sparton Corp.
CBOU    Caribou Coffee Company, Inc.
PGH    Pengrowth Energy Trust
NUCL    iShares S&P Global Nuclear Energy Index
TORM    TOR Minerals International Inc.
AKO-A    Embotelladora Andina S.A.
HYV    BlackRock Corporate High Yield Fund V, Inc.
EGY    Vaalco Energy Inc.
GCC    GreenHaven Continuous Commodity Index
RJA    ELEMENTS Rogers Intl Commodity Agri ETN
NASI    ESG Shares KLD North America Stnblty Idx
GPI    Group 1 Automotive Inc.
GKSR    G&K Services Inc.
KEX    Kirby Corporation
GSIT    GSI Technology Inc.
NFX    Newfield Exploration Co.
WMCR    Wilshire Micro-Cap ETF (based o
VDE    Vanguard Energy ETF
PVG    Penn Virginia GP Holdings LP
AXE    Anixter International Inc.
FST    Forest Oil Corp.
TCK    Teck Resources Limited
CSGP    CoStar Group Inc.
KYN    Kayne Anderson MLP Investment Company
PBT    Permian Basin Royalty Trust
AXIT    iShares MSCI ACWI ex US Informa
DBA    PowerShares DB Agriculture
ASA    ASA Limited
ADAM    ADAM Inc.
DKS    Dick's Sporting Goods Inc.
VSH    Vishay Intertechnology Inc.
SGF    The Singapore Fund, Inc.
IGE    iShares S&P North Amer Natural Resources
PKN    PowerShares Global Nuclear Energy
HYT    BlackRock Corporate High Yield Fund VI, Inc.
EPB    El Paso Pipeline Partners, L.P.
CNDA    IQ Canada Small Cap ETF
GG    Goldcorp Inc.
EIDO    iShares MSCI Indonesia Invstble Mkt Idx
TAO    Claymore/AlphaShares China Real Estate
GLDD    Great Lakes Dredge & Dock Corporation
THD    iShares MSCI Thailand Invest Mkt Index
APF    Morgan Stanley Asia-Pacific Fund Inc.
IEZ    iShares Dow Jones US Oil Equipment Index
WES    Western Gas Partners Lp
OPNT    OPNET Technologies Inc.
TDX    TDX Independence In-Target ETF
PRK    Park National Corp.
AKRX    Akorn Inc.
COP    ConocoPhillips
KSU    Kansas City Southern
ECNS    iShares MSCI China Small Cap In
JBLU    JetBlue Airways Corporation
LIT    Global X Lithium ETF
DJP    iPath DJ-UBS Commodity Index TR ETN
HNT    Health Net Inc.
HIT    Hitachi Ltd.
IYE    iShares Dow Jones US Energy
BPL    Buckeye Partners LP
MSY    Invesco High Yield Investments Fund, Inc.
HLF    Herbalife Ltd.
AXSL    iShares TMSCI ACWI ex US Consum
RWV    RevenueShares Navellier Overall A-100
DAG    PowerShares DB Agriculture Dble Long ETN
ETO    Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
CQQQ    Claymore/AlphaShares China Technology
NTGR    Netgear Inc.
NEWP    Newport Corp.
RGNC    Regency Energy Partners LP
ME    Mariner Energy, Inc.
JCO    JETS Contrarian Opportunities Index
JJA    iPath DJ-UBS Agriculture TR Sub-Idx ETN
RL    Polo Ralph Lauren Corp.
SIMG    Silicon Image, Inc.
TYW    TS&W/Claymore Tax-Advantaged Balanced Fund
FTI    FMC Technologies, Inc.
NRP    Natural Resource Partners LP
CKH    Seacor Holdings Inc.
OII    Oceaneering International, Inc.
MMLP    Martin Midstream Partners LP
TF    Thai Capital Fund Inc.
RDK    Ruddick Corp.
BSC    ELEMENTS BG Small Cap ETN
GRR    Asia Tigers Fund Inc.
MLPL    UBS AG 2X Monthly Leveraged Lon
TZV    iShares S&P Target Date 2040
SNHY    Sun Hydraulics Corp.
NTAP    NetApp, Inc.
COGO    Cogo Group, Inc.
SEA    Claymore/Delta Global Shipping
LRCX    Lam Research Corporation
GTU    Central GoldTrust
ASI    American Safety Insurance Holdings Ltd.
TDH    TDX Independence 2020 ETF
HES    Hess Corporation
PUW    PowerShares WilderHill Progrsv Energy
APB    Asia Pacific Fund Inc.
FSRV    FirstService Corp.
EC    Ecopetrol SA
CVLT    CommVault Systems, Inc.
GCOM    Globecomm Systems Inc.
PSI    PowerShares Dynamic Semiconductors
EPU    iShares MSCI All Peru Capped Index
EEQ    Enbridge Energy Management LLC
MLPG    UBS AG Exchange Traded Access S
DCA    DCA Total Return Fund
CHIX    Global X China Financials ETF
LTD    Limited Brands, Inc.
HHH    Internet HOLDRs
XLE    Energy Select Sector SPDR
TYN    Tortoise North American Energy Corporation
BEXP    Brigham Exploration Co.
FDN    First Trust Dow Jones Internet Index
OIS    Oil States International Inc.
EPHC    Epoch Investment Partners, Inc.
XLPS    PowerShares S&P SmallCap Consumer Stapl
SPG    Simon Property Group Inc.
RYE    Rydex S&P Equal Weight Energy
CUBA    Herzfeld Caribbean Basin Fund Inc.
JKH    iShares Morningstar Mid Growth Index
MCGC    MCG Capital Corporation
UYM    ProShares Ultra Basic Materials
CJBK    Central Jersey Bancorp
SSRI    Silver Standard Resources Inc.
DBC    PowerShares DB Commodity Index Tracking
PXQ    PowerShares Dynamic Networking
PWT    PowerShares Dynamic Small Cap Growth
GHI    Global High Income Fund, Inc.
JDD    Nuveen Diversified Dividend & Income Fund
MRH    Montpelier Re Holdings Ltd.
FNI    First Trust ISE Chindia Idx
TV    Grupo Televisa SA
AMJ    JPMorgan Alerian MLP Index ETN
IIH    Internet Infrastructure HOLDRs
PEK    Market Vectors China ETF
HAO    Guggenheim China Small Cap ETF
PNQI    PowerShares NASDAQ Internet
ULTI    Ultimate Software Group, Inc.
DSG    SPDR Dow Jones Small Cap Growth
GFI    Gold Fields Ltd.
EMC    EMC Corporation
FCHI    iShares FTSE China (HK Listed) Index
RJI    ELEMENTS Rogers Intl Commodity ETN
KMT    Kennametal Inc.
CAVM    Cavium Networks, Inc.
SOLR    GT Solar International, Inc.
TKC    Turkcell Iletisim Hizmetleri AS
UAG    UBS E-TRACS CMCI Agriculture TR ETN
DRQ    Dril-Quip, Inc.
AU    AngloGold Ashanti Ltd.
EWH    iShares MSCI Hong Kong Index
URI    United Rentals, Inc.
VIOG    Vanguard S&P Small-Cap 600 Grow
TSI    TCW Strategic Income Fund, Inc.
PXD    Pioneer Natural Resources Co.
XLKS    PowerShares S&P SmallCap Info Tech
PRCP    Perceptron, Inc.
FUD    UBS E-TRACS CMCI Food TR ETN
PTO    PowerShares Ibbotson Alternative Compltn
AWH    Allied World Assurance Company Holdings Ltd.
RPG    Rydex S&P 500 Pure Growth
PFL    PIMCO Income Strategy Fund
HIO    Western Asset High Income Opportunity Fund Inc.
FVL    First Trust Value Line 100 ETF
HAIN    The Hain Celestial Group, Inc.
TDV    TDX Independence 2040 ETF
LDK    LDK Solar Co., Ltd.
GOF    Claymore/Guggenheim Strategic O
FAX    Aberdeen Asia-Pacific Income Fund Inc.
CYE    BlackRock Corporate High Yield Fund III, Inc.
EWS    iShares MSCI Singapore Index
VTWG    Vanguard Russell 2000 Growth ETF
UFS    Domtar Corporation
FCFS    First Cash Financial Services Inc.
IAAC    International Assets Holding Corporation
HCF    Highland Credit Stategies Fund
HAV    Helios Advantage Income Fund, Inc.
APD    Air Products & Chemicals Inc.
JTP    Nuveen Quality Preferred Income Fund
EFT    Eaton Vance Floating-Rate Income Trust
VGT    Vanguard Information Technology ETF
PLCM    Polycom, Inc.
PBJ    PowerShares Dynamic Food & Beverage
MKC    McCormick & Co. Inc.
KYE    Kayne Anderson Energy Total Return Fund
GIW    Wilber Corp.
AEZ    American Oil & Gas Inc.
MIC    Macquarie Infrastructure Company LLC
FMC    FMC Corp.
MGEE    MGE Energy Inc.
VOT    Vanguard Mid-Cap Growth ETF
OBAF    OBA Financial Services, Inc.
DCI    Donaldson Company, Inc.
INTG    InterGroup Corp.
AKAM    Akamai Technologies Inc.
STRI    STR Holdings, Inc.
EMM    SPDR Dow Jones Mid Cap
IYM    iShares Dow Jones US Basic Materials
SPE    Special Opportunities Fund, Inc.
PSMT    PriceSmart Inc.
NVLS    Novellus Systems, Inc.
GFY    Western Asset Variable Rate Strategic Fund Inc.
EMG    SPDR Dow Jones Mid Cap Growth
MAIN    Main Street Capital Corporation
VBK    Vanguard Small Cap Growth ETF
AVK    Advent Claymore Convertible Securities and Income Fund
ROM    ProShares Ultra Technology
IYW    iShares Dow Jones US Technology
CET    Central Securities Corp.
BSCG    Guggenheim BulletShares 2016 Co
AI    Arlington Asset Investment Corp.
SYNT    Syntel, Inc.
AGF    PowerShares DB Agriculture Long ETN
COH    Coach Inc.
MLPI    UBS E-TRACS Alerian MLP Infrastrctr ETN
IGM    iShares S&P North Amer Technology
IGN    iShares S&P North Amer Tech-Multimd Ntwk
PVX    Provident Energy Trust
WTW    Weight Watchers International, Inc.
BPT    BP Prudhoe Bay Royalty Trust
CXO    Concho Resources, Inc.
ETE    Energy Transfer Equity, L.P.
RCL    Royal Caribbean Cruises Ltd.
RAVN    Raven Industries Inc.
ABV    Companhia de Bebidas Das Americas (AMBEV)
JJG    iPath DJ-UBS Grains TR Sub-Idx ETN

New 52-Week Low -Momday

REVU    Princeton Review Inc.
EEE    Evergreen Energy, Inc.
ZSL    ProShares UltraShort Silver
GEDU    Global Education & Technology G
FALC    Falconstor Software Inc.
HMPR    Hampton Roads Bankshares Inc.
AGA    PowerShares DB Agriculture Dble Shrt ETN
PCBC    Pacific Capital Bancorp
HRG    Harbinger Group Inc.
CBC    Capitol Bancorp, Ltd.
FFKY    First Financial Service Corp.
GLL    ProShares UltraShort Gold
MLPS    UBS AG  1xMonthly Short Exchang
DZZ    PowerShares DB Gold Double Short ETN
GMET    Geomet, Inc.
EXAM    ExamWorks Group, Inc. Common St
ERY    Direxion Daily Energy Bear 3X Shares
DUG    ProShares UltraShort Oil & Gas
COR    CoreSite Realty Corporation
DGZ    PowerShares DB Gold Short ETN
DDG    ProShares Short Oil & Gas
CMD    ProShares UltraShort DJ-UBS Commodity
EWV    ProShares UltraShort MSCI Japan
SMK    ProShares UltraShort MSCI Mexico
ATNI    Atlantic Tele-Network, Inc.
SMN    ProShares UltraShort Basic Materials
CZI    Direxion Daily China Bear 3X Shares
REW    ProShares UltraShort Technology
SBM    ProShares Short Basic Materials
CSNT    Crescent Banking Co.
MSBF    MSB Financial Corp.
AWBC    AmericanWest Bancorporation
RHIE    RHI Entertainment, Inc.
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
GIA    Gulfstream International Group Inc.
ANDS    Anadys Pharmaceuticals Inc.
BRIS    Direxion Daily BRIC Bear 2X Shares
PTD    UBS E-TRACS Short Platinum ER ETN
BXDC    Barclays Short C Lvgd Inv S&P 500 TR ETN
Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!


For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.