Friday, November 26, 2010

New 52 Weeks High/Low November 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here


New 52 Week Highs -Wednesday

CXZ    Crosshair Exploration & Mining Corp.
AAU    Almaden Minerals Ltd.
DDMX    Dynamex Inc.
MCZ    Mad Catz Interactive Inc.
STV    China Digital TV Holding Co., Ltd.
LUB    Luby's Inc.
MWW    Monster Worldwide, Inc.
TGA    TransGlobe Energy Corp.
PCCC    PC Connection, Inc.
MARPS    Marine Petroleum Trust
ASCMA    Ascent Media Corporation
RDA    RDA Microelectronics, Inc.
PRM    PRIMEDIA Inc.
SWKS    Skyworks Solutions Inc.
TISA    Top Image Systems Ltd.
TIII    Tii Network Technologies, Inc
FCS    Fairchild Semiconductor International Inc.
MTSC    MTS Systems Corp.
ALTR    Altera Corp.
IMAX    IMAX Corporation
CRDN    Ceradyne Inc.
CSTR    Coinstar Inc.
TQNT    TriQuint Semiconductor, Inc.
BITA    Bitauto Holdings Limited Americ
FTK    Flotek Industries Inc.
CROX    CROCS Inc.
ULTI    Ultimate Software Group, Inc.
DIN    DineEquity, Inc.
OYOG    OYO Geospace Corp.
PAM    Pampa Energia SA
IPGP    IPG Photonics Corporation
TIF    Tiffany & Co.
CTGX    Computer Task Group Inc.
ULTA    Ulta Salon, Cosmetics & Fragrance, Inc.
TSO    Tesoro Corporation
VRTS    Virtus Investment Partners, Inc.
AME    Ametek Inc.
GMAN    Gordmans Stores, Inc.
URG    UR-Energy Inc.
RVBD    Riverbed Technology, Inc.
TRS    TriMas Corporation
ROLL    RBC Bearings Inc.
ESIC    EasyLink Services International Corporation
CMG    Chipotle Mexican Grill, Inc.
BDC    Belden, Inc.
CMI    Cummins Inc.
COH    Coach Inc.
DECK    Deckers Outdoor Corp.
LFUS    Littelfuse Inc.
ATML    Atmel Corporation
AMZN    Amazon.com Inc.
EPHC    Epoch Investment Partners, Inc.
DXPE    DXP Enterprises Inc.
NJR    New Jersey Resources Corp.
CHEV    Cheviot Financial Corp.
MBVT    Merchants Bancshares Inc.
ROC    Rockwood Holdings Inc.
MDR    McDermott International Inc.
SSNC    SS&C Technologies Holdings, Inc.
RETL    Direxion Daily Retail Bull 2X S
CAVM    Cavium Networks, Inc.
APKT    Acme Packet, Inc.
NEU    NewMarket Corp.
FELE    Franklin Electric Co. Inc.
TZOO    Travelzoo Inc.
NEOG    Neogen Corp.
KBR    KBR, Inc.
FORTY    Formula Systems (1985) Ltd.
ACOM    Ancestry.com Inc.
SVN    7 Days Group Holdings Limited
ICO    International Coal Group, Inc.
HMSY    HMS Holdings Corp.
SIMG    Silicon Image, Inc.
GLDD    Great Lakes Dredge & Dock Corporation
SPN    Superior Energy Services Inc.
BLX    Banco Latinoamericano de Comercio Exterior, S.A
PSMT    PriceSmart Inc.
FDO    Family Dollar Stores Inc.
IRF    International Rectifier Corporation
YDNT    Young Innovations Inc.
SMTC    Semtech Corp.
CRM    Salesforce.com
ST    Sensata Technologies Holding NV
DLM    Del Monte Foods Co.
PLL    Pall Corp.
PSI    PowerShares Dynamic Semiconductors
TXRH    Texas Roadhouse Inc.
CAKE    The Cheesecake Factory Incorporated
ODFL    Old Dominion Freight Line Inc.
SFSF    SuccessFactors, Inc.
UKW    ProShares Ultra Russell MidCap Growth
CRR    CARBO Ceramics Inc.
SMHG    Sanders Morris Harris Group, Inc.
THI    Tim Hortons Inc.
COO    The Cooper Companies Inc.
TEN    Tenneco Inc.
UA    Under Armour, Inc.
VRUS    Pharmasset, Inc.
XRT    SPDR S&P Retail
CXO    Concho Resources, Inc.
FVL    First Trust Value Line 100 ETF
HIBB    Hibbett Sports, Inc.
GDI    Gardner Denver Inc.
RFG    Rydex S&P Midcap 400 Pure Growth
EXPD    Expeditors International of Washington Inc.
FNDT    Fundtech Ltd.
CBE    Cooper Industries plc
SMH    Semiconductor HOLDRs
HTS    Hatteras Financial Corp
FL    Foot Locker, Inc.
CHRW    CH Robinson Worldwide Inc.
AZO    AutoZone Inc.
ROL    Rollins Inc.
FTI    FMC Technologies, Inc.
FMC    FMC Corp.
CUB    Cubic Corporation
HANS    Hansen Natural Corporation
DY    Dycom Industries Inc.
PWT    PowerShares Dynamic Small Cap Growth
MCHP    Microchip Technology Inc.
CFX    Colfax Corporation
BCA    CorpBanca S.A.
WCC    WESCO International Inc.
HUB-B    Hubbell Inc.
PERY    Perry Ellis International Inc.
GSOL    Global Sources Ltd.
WBC    WABCO Holdings Inc.
PWOD    Penns Woods Bancorp Inc.
BRCM    Broadcom Corp.
PFCB    P.F. Chang's China Bistro, Inc.
RT    Ruby Tuesday, Inc.
PWJ    PowerShares Dynamic Mid Cap Growth
NTGR    Netgear Inc.
FBIZ    First Business Financial Services, Inc.
ALB    Albemarle Corp.
IJK    iShares S&P MidCap 400 Growth Index
SOXX    iShares S&P NA Tec. Semi. Idx. Fd.(ETF)
KEX    Kirby Corporation
AGII    Argo Group International Holdings, Ltd.
ROSE    Rosetta Resources, Inc.
SBUX    Starbucks Corp.
GPM    Guggenheim Enhanced Equity Income Fund
GCO    Genesco Inc.
HYC    Hypercom Corp.
MCRL    Micrel Inc.
HUGH    Hughes Communications, Inc.
DCI    Donaldson Company, Inc.
AVGO    Avago Technologies Limited
DTSI    DTS Inc.
PLCM    Polycom, Inc.
TXN    Texas Instruments Inc.
IVOG    Vanguard S&P Mid-Cap 400 Growth
AIRM    Air Methods Corp.
SLB    Schlumberger Limited
LAYN    Layne Christensen Co.
ARBA    Ariba Inc.
ACGL    Arch Capital Group Ltd.
MASI    Masimo Corporation
PH    Parker Hannifin Corporation
ADI    Analog Devices Inc.
VOLC    Volcano Corporation
VOT    Vanguard Mid-Cap Growth ETF
MSM    MSC Industrial Direct Co. Inc.
PEZ    PowerShares Dynamic Consumer Disc
UNFI    United Natural Foods, Inc.
UKK    ProShares Ultra Russell2000 Growth
USMO    USA Mobility, Inc.
CNBKA    Century Bancorp Inc.
IT    Gartner Inc.
VSH    Vishay Intertechnology Inc.
ROP    Roper Industries Inc.
RUSHB    Rush Enterprises, Inc.
DOV    Dover Corp.
IJT    iShares S&P SmallCap 600 Growth
XLES    PowerShares S&P SmallCap Energy
VNR    Vanguard Natural Resources, LLC
CAP    CAI International Inc.
HON    Honeywell International Inc.
IGTE    iGATE Corporation
TKR    Timken Co.
BSFT    BroadSoft, Inc.
GPC    Genuine Parts Company
SABA    Saba Software Inc.
VTWG    Vanguard Russell 2000 Growth ETF
WNR    Western Refining Inc.
JKK    iShares Morningstar Small Growth Index
TUC    Mac-Gray Corp.
IWP    iShares Russell Midcap Growth Index
ATX    A.T. Cross Company
HOC    Holly Corporation
ROME    Rome Bancorp Inc.
NVLS    Novellus Systems, Inc.
UBNK    United Financial Bancorp
RFI    Cohen & Steers Total Return Realty Fund Inc.
TTES    T-3 Energy Services Inc.
FDS    FactSet Research Systems Inc.
KSU    Kansas City Southern
MGH    Minco Gold Corporation
JKH    iShares Morningstar Mid Growth Index
ETN    Eaton Corporation
OIS    Oil States International Inc.
BGR    BlackRock Energy and Resources Trust
PEJ    PowerShares Dynamic Leisure & Entertain
SLXP    Salix Pharmaceuticals Ltd.
UEIC    Universal Electronics Inc.
FXD    First Trust Consumer Disc AlphaDEX
ATSG    Air Transport Services Group, Inc.
CVGW    Calavo Growers Inc.
RL    Polo Ralph Lauren Corp.
CKH    Seacor Holdings Inc.
FAD    First Trust Multi Cap Growth AlphaDEX
SRCL    Stericycle, Inc.
GRA    W.R. Grace & Co.
PHD    Pioneer Floating Rate Trust
INFA    Informatica Corporation
KALU    Kaiser Aluminum Corporation
KO    The Coca-Cola Company
IWO    iShares Russell 2000 Growth Index
GPRO    Gen-Probe Inc.
RWV    RevenueShares Navellier Overall A-100
ILMN    Illumina Inc.
CAT    Caterpillar Inc.
LABL    Multi-Color Corp.
CEVA    CEVA Inc.
MAT    Mattel Inc.
BF-B    Brown-Forman Corporation
MXIM    Maxim Integrated Products Inc.
EROC    Eagle Rock Energy Partners, L.P.
DKS    Dick's Sporting Goods Inc.
BCPC    Balchem Corp.
ARW    Arrow Electronics, Inc.
DSG    SPDR Dow Jones Small Cap Growth
PRN    PowerShares Dynamic Industrials
BKI    Buckeye Technologies Inc.
FNX    First Trust Mid Cap Core AlphaDEX
MRCY    Mercury Computer Systems, Inc.
CHSCP    CHS Inc.
JCO    JETS Contrarian Opportunities Index
OVTI    OmniVision Technologies Inc.
GR    Goodrich Corp.
MINI    Mobile Mini, Inc.
BRS    Bristow Group, Inc.
FXL    First Trust Technology AlphaDEX
CLH    Clean Harbors, Inc.
LDSH    Ladish Co. Inc.
HAYN    Haynes International Inc.
ANEN    Anaren Inc.
ADC    Agree Realty Corp.
PWO    PowerShares Dynamic OTC
VBK    Vanguard Small Cap Growth ETF
MTD    Mettler-Toledo International, Inc.
NOV    National Oilwell Varco, Inc.
FFIV    F5 Networks, Inc.
UHAL    AMERCO
BMRN    BioMarin Pharmaceutical Inc.
VCR    Vanguard Consumer Discretionary ETF
PNRA    Panera Bread Co.
MW    The Men's Wearhouse, Inc.
NKE    Nike Inc.
CET    Central Securities Corp.
UMX    ProShares Ultra MSCI Mexico
XES    SPDR S&P Oil & Gas Equipment & Services
PBJ    PowerShares Dynamic Food & Beverage
TDS    Telephone & Data Systems Inc.
PDP    PowerShares DWA Technical Leaders
STZ    Constellation Brands Inc.
MANH    Manhattan Associates, Inc.
DAIO    Data I/O Corp.
NL    NL Industries Inc.
RBN    Robbins & Myers Inc.
PXJ    PowerShares Dynamic Oil & Gas Services
HWKN    Hawkins Inc.
CHKE    Cherokee Inc.
PKOH    Park-Ohio Holdings Corp.
XSD    SPDR S&P Semiconductor
IJH    iShares S&P MidCap 400 Index
VAR    Varian Medical Systems Inc.
UPS    United Parcel Service, Inc.
DHX    Dice Holdings, Inc.
DRI    Darden Restaurants, Inc.
COST    Costco Wholesale Corporation
IEZ    iShares Dow Jones US Oil Equipment Index
EFC    Ellington Financial LLC Common
WEC    Wisconsin Energy Corp.
BCE    BCE, Inc.
PXI    PowerShares Dynamic Energy
MDY    SPDR S&P MidCap 400
DDS    Dillard's Inc.

 
New 52-Week Low -Wednesday

PCBS    Provident Community Bancshares, Inc.
CHIO    China INSOnline Corp.
PNBC    Princeton National Bancorp Inc.
PHHM    Palm Harbor Homes Inc.
CWBS    Commonwealth Bankshares Inc.
UWBK    United Western Bancorp, Inc.
FFBH    First Federal Bancshares of Arkansas Inc.
SOXS    Direxion Daily Semicondct Bear 3X Shares
CRRB    Carrollton Bancorp
PATK    Patrick Industries Inc.
SWS    SWS Group Inc.
FSBK    First South Bancorp Inc.
SSG    ProShares UltraShort Semiconductors
PARD    Poniard Pharmaceuticals, Inc.
DYII    Dynacq Healthcare Inc.
WEST    Akeena Solar, Inc.
SKK    ProShares UltraShort Russell2000 Growth
SVU    SUPERVALU Inc.
BIOD    Biodel Inc.
SMDD    ProShares UltraPro Short MidCap400
CBMX    CombiMatrix Corporation
BTC    Community Bankers Trust Corporation
BLDR    Builders FirstSource, Inc.
TRMD    TORM A/S
KAD    Arcadia Resources Inc.
ANDS    Anadys Pharmaceuticals Inc.
CLSN    Celsion Corp.
SGMS    Scientific Games Corporation
TATT    TAT Technologies, Ltd.
MZZ    ProShares UltraShort MidCap400
JGBO    Jiangbo Pharmaceuticals, Inc
IRE    The Governor and Company of The Bank of Ireland
SDD    ProShares UltraShort SmallCap600
SRTY    ProShares UltraPro Short Russell2000
SMK    ProShares UltraShort MSCI Mexico
TZA    Direxion Daily Small Cap Bear 3X Shares
SPRO    SmartPros Ltd.
CAZA    Cazador Acquisition Corporation
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
PLBC    Plumas Bancorp
FSNM    First State Bancorp.
FTBK    Frontier Financial Corporation
CWLZ    Cowlitz Bancorp.
SCC    ProShares UltraShort Consumer Services
RHIE    RHI Entertainment, Inc.
RINO    RINO International Corporation
CMRO    Comarco, Inc.
AERT    Advanced Environmental Recycling Technologies, Inc.
ASB    AdvanSource Biomaterials Corporation

Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!



For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.