During regular trading hours, there were many stocks that continued to break up to the upside or down side.These are the Best-Performing Yearly Stocks on December 05, 2010. You can find Daily Hot Stocks to Watch- Right Here
You want to find out more Technical Analysis -Go Here
Ticker Company Sector Performance (Year)CALL VocalTec Communications Ltd. Technology 1372.26%
KGJI Kingold Jewelry, Inc. Consumer Goods 1357.14%
CDTI Clean Diesel Technologies Inc. Basic Materials 867.53%
MILL Miller Petroleum Inc. Basic Materials 813.33%
ESCC Evans & Sutherland Computer Corp. Technology 627.27%
LGL The LGL Group, Inc. Technology 592.33%
WXCO WHX Corp. Industrial Goods 585.06%
BDCO Blue Dolphin Energy Company Basic Materials 575.00%
WNC Wabash National Corp. Consumer Goods 551.76%
IDT IDT Corporation Technology 508.18%
SSN Samson Oil & Gas Limited Basic Materials 485.00%
ISLN Isilon Systems, Inc. Technology 462.67%
CPWM Cost Plus Inc. Services 459.76%
QPSA Quepasa Corp. Technology 452.94%
RDCM Radcom Ltd. Technology 448.73%
RITT RiT Technologies Ltd. Technology 424.54%
KEI Keithley Instruments Inc. Technology 423.79%
TGA TransGlobe Energy Corp. Basic Materials 423.46%
APKT Acme Packet, Inc. Technology 412.25%
PBTH PROLOR Biotech, Inc. Healthcare 409.93%
LEI Lucas Energy, Inc. Basic Materials 409.42%
UPI Uroplasty Inc. Healthcare 405.77%
TCH Technicolor SA Consumer Goods 387.18%
DLGC Dialogic, Inc. Technology 380.88%
PKOH Park-Ohio Holdings Corp. Industrial Goods 370.60%
MSB Mesabi Trust Financial 359.17%
LMLP LML Payment Systems Inc. Services 357.88%
FTK Flotek Industries Inc. Basic Materials 340.19%
AMRN Amarin Corporation plc Healthcare 339.68%
TRS TriMas Corporation Industrial Goods 319.36%
AHD Atlas Pipeline Holdings LP Utilities 318.15%
HUSA Houston American Energy Corp. Basic Materials 312.61%
SMTX SMTC Corp. Technology 308.05%
TPCG TPC Group Inc Basic Materials 292.55%
GSL Global Ship Lease, Inc. Services 289.71%
AAU Almaden Minerals Ltd. Basic Materials 288.60%
TORM TOR Minerals International Inc. Basic Materials 287.20%
SYNX SYNERGX Systems Inc. Technology 283.33%
QUIK QuickLogic Corp. Technology 276.36%
MIPS MIPS Technologies Inc. Technology 276.34%
ROFO Rockford Corp. Consumer Goods 275.00%
SPRD Spreadtrum Communications Inc. Technology 274.89%
MHR Magnum Hunter Resources Corp. Basic Materials 270.99%
VHC VirnetX Holding Corp Technology 270.70%
CPE Callon Petroleum Co. Basic Materials 270.19%
URRE Uranium Resources, Inc. Basic Materials 268.42%
NBIX Neurocrine Biosciences Inc. Healthcare 262.84%
AXTI AXT Inc. Technology 261.18%
EQU Equal Energy Ltd. Basic Materials 259.48%
KEM KEMET Corp. Technology 257.95%
PDL-B Presidential Realty Corp. Financial 256.67%
ACTG Acacia Research Corporation Services 254.10%
ASYS Amtech Systems Inc. Technology 253.89%
SHS Sauer-Danfoss Inc. Industrial Goods 253.44%
TCCO Technical Communications Corp. Technology 252.02%
HAUP Hauppauge Digital Inc. Technology 246.15%
LDSH Ladish Co. Inc. Industrial Goods 244.07%
RVBD Riverbed Technology, Inc. Technology 244.07%
APL Atlas Pipeline Partners LP Basic Materials 241.57%
ZANE Zanett Inc. Services 239.47%
TPLM Triangle Petroleum Corporation Basic Materials 239.44%
CROX CROCS Inc. Consumer Goods 238.97%
MGIC Magic Software Enterprises Ltd. Technology 234.62%
DATA DATATRAK International, Inc. Technology 233.33%
ABL American Biltrite Inc. Consumer Goods 230.30%
AKRX Akorn Inc. Healthcare 228.57%
HDY Hyperdynamics Corporation Basic Materials 228.26%
SIMG Silicon Image, Inc. Technology 226.62%
GRT Glimcher Realty Trust Financial 226.22%
NXTM Nxstage Medical, Inc. Healthcare 224.09%
NFLX Netflix, Inc. Services 219.80%
RES RPC Inc. Basic Materials 217.58%
SHZ China Shen Zhou Mining & Resources, Inc. Basic Materials 217.53%
QCOR Questcor Pharmaceuticals, Inc. Healthcare 216.40%
TZOO Travelzoo Inc. Technology 213.77%
DEAR Dearborn Bancorp Inc. Financial 211.76%
VRTS Virtus Investment Partners, Inc. Financial 211.65%
PPO Polypore International Inc. Basic Materials 208.45%
GGAL Grupo Financiero Galicia S.A. Financial 207.88%
HWK Hawk Corp. Industrial Goods 206.63%
ABR Arbor Realty Trust Inc. Financial 206.32%
ATSG Air Transport Services Group, Inc. Services 205.77%
LVS Las Vegas Sands Corp. Services 205.27%
MNDO MIND C.T.I., Ltd. Technology 203.78%
AREX Approach Resources, Inc. Basic Materials 203.14%
MASC Material Sciences Corp. Industrial Goods 202.86%
CPX Complete Production Services, Inc. Basic Materials 201.63%
LNG Cheniere Energy, Inc. Basic Materials 201.09%
ENTR Entropic Communications, Inc. Technology 200.90%
UAL United Continental Holdings Services 200.76%
BSQR BSQUARE Corp. Technology 199.55%
MEAS Measurement Specialties Inc. Technology 199.35%
EMAN eMagin Corp. Technology 198.79%
NCT Newcastle Investment Corp. Financial 198.48%
FSII FSI International Inc. Technology 196.35%
KRO Kronos Worldwide Inc. Basic Materials 194.83%
PAY VeriFone Systems, Inc Consumer Goods 194.03%
AEZ American Oil & Gas Inc. Basic Materials 193.66%
DORM Dorman Products, Inc. Consumer Goods 193.63%
BEE Strategic Hotels & Resorts, Inc. Financial 193.37%
HTWR Heartware International Inc. Healthcare 189.49%
CIGX Star Scientific, Inc. Consumer Goods 184.13%
ATML Atmel Corporation Technology 183.98%
CMG Chipotle Mexican Grill, Inc. Services 183.56%
CVGI Commercial Vehicle Group Inc. Consumer Goods 183.48%
TWIN Twin Disc Inc. Industrial Goods 183.41%
DLPX Delphax Technologies Inc. Industrial Goods 183.33%
FFIV F5 Networks, Inc. Technology 183.20%
MBI MBIA Inc. Financial 183.06%
REE Rare Element Resources Ltd. Basic Materials 183.00%
DGSE DGSE Companies Inc. Services 182.44%
WSCI WSI Industries Inc. Industrial Goods 181.74%
DDIC DDI Corp. Technology 180.89%
PWER Power-One Inc. Technology 179.70%
HYC Hypercom Corp. Consumer Goods 179.22%
URG UR-Energy Inc. Basic Materials 178.76%
INHX Inhibitex Inc. Healthcare 177.78%
SOFO Sonic Foundry Inc. Technology 177.67%
NEWS NewStar Financial, Inc. Financial 177.40%
CRUS Cirrus Logic Inc. Technology 176.07%
CWEI Clayton Williams Energy Inc. Basic Materials 176.03%
AERG Applied Energetics, Inc. Technology 174.19%
JOBS 51job Inc. Services 174.12%
PCYC Pharmacyclics Inc. Healthcare 173.93%
ARUN Aruba Networks, Inc. Technology 173.72%
FIGI Fortress International Group, Inc. Financial 172.73%
LCC US Airways Group, Inc. Services 171.92%
TEN Tenneco Inc. Consumer Goods 171.80%
PFSW PFSweb Inc. Services 171.04%
ATRO Astronics Corp. Industrial Goods 170.01%
DIN DineEquity, Inc. Services 169.70%
WALK The Walking Company Holdings, Inc. Services 169.23%
OYOG OYO Geospace Corp. Technology 167.52%
PNS Pinnacle Data Systems Inc. Technology 167.31%
OPEN OpenTable, Inc. Services 166.72%
LOGM LogMeIn, Inc. Technology 166.59%
IGOI iGo, Inc. Technology 166.39%
ACAS American Capital, Ltd. Financial 165.22%
GORO Gold Resource Corp Basic Materials 165.09%
CSTR Coinstar Inc. Consumer Goods 164.93%
FXEN FX Energy Inc. Basic Materials 163.60%
PUDA Puda Coal Inc. Basic Materials 163.42%
PANL Universal Display Corp. Technology 163.36%
EMIS Emisphere Technologies, Inc. Healthcare 161.54%
LCAPA Liberty Capital Group Services 160.06%
WSTL Westell Technologies Inc. Technology 160.00%
SLI SL Industries Inc. Technology 160.00%
SPRT support.com, Inc. Technology 159.38%
DECK Deckers Outdoor Corp. Consumer Goods 159.00%
ATHX Athersys, Inc. Healthcare 158.16%
VTRO Vertro, Inc. Technology 158.10%
XTEX Crosstex Energy LP Basic Materials 158.08%
ZQK Quiksilver Inc. Consumer Goods 157.22%
ZUMZ Zumiez, Inc. Services 156.92%
LION Fidelity Southern Corporation Financial 156.54%
NGD New Gold, Inc. Basic Materials 155.95%
PDII PDI, Inc. Services 155.75%
TDSC 3D Systems Corp. Technology 155.64%
BIDU Baidu, Inc. Technology 155.27%
ESCA Escalade Inc. Consumer Goods 154.85%
CTIB CTI Industries Corp. Consumer Goods 154.78%
CPY CPI Corp. Services 153.25%
NOG Northern Oil and Gas, Inc. Basic Materials 152.74%
BCA CorpBanca S.A. Financial 152.27%
LCRY LeCroy Corp. Technology 151.77%
HT Hersha Hospitality Trust Financial 151.59%
NNBR NN Inc. Industrial Goods 151.49%
GMO General Moly, Inc. Basic Materials 149.56%
FRG Fronteer Gold Inc Basic Materials 149.42%
OVTI OmniVision Technologies Inc. Technology 147.97%
URZ Uranerz Energy Corp. Basic Materials 147.83%
ESIC EasyLink Services International Corporation Technology 147.78%
BNHNA Benihana Inc. Services 147.76%
SURG Synergetics USA, Inc. Healthcare 147.52%
OPNT OPNET Technologies Inc. Technology 147.33%
FNSR Finisar Corp. Technology 147.27%
IMAX IMAX Corporation Consumer Goods 147.22%
DNN Denison Mines Corp. Basic Materials 146.67%
AXAS Abraxas Petroleum Corp. Basic Materials 146.59%
ICH Investors Capital Holdings, Ltd. Financial 145.66%
BEZ Baldor Electric Co. Industrial Goods 145.48%
SHLO Shiloh Industries Inc. Industrial Goods 145.16%
MERC Mercer International Inc. Consumer Goods 144.14%
DTG Dollar Thrifty Automotive Group Inc. Services 142.94%
UXG US Gold Corporation Basic Materials 142.71%
EXXI Energy XXI (Bermuda) Limited Basic Materials 142.60%
CALP Caliper Life Sciences, Inc. Technology 142.51%
ARTW Art's-Way Manufacturing Co. Inc. Industrial Goods 142.46%
ARMH ARM Holdings plc Technology 142.01%
CMI Cummins Inc. Industrial Goods 141.69%
TAL TAL International Group, Inc. Services 141.66%
RDWR Radware Ltd. Technology 141.59%
BEXP Brigham Exploration Co. Basic Materials 141.41%
TUES Tuesday Morning Corp. Services 141.15%
LLEN L & L Energy, Inc. Basic Materials 141.09%
HNR Harvest Natural Resources Inc. Basic Materials 140.99%
JAZZ Jazz Pharmaceuticals, Inc. Healthcare 140.70%
HOOK Craft Brewers Alliance, Inc. Consumer Goods 139.64%
VRUS Pharmasset, Inc. Healthcare 139.23%
TIBX Tibco Software, Inc. Technology 138.69%
INTT inTEST Corp. Technology 138.30%
CVU CPI Aerostructures Inc. Industrial Goods 138.22%
CAP CAI International Inc. Services 137.87%
MCZ Mad Catz Interactive Inc. Consumer Goods 137.84%
SFLY Shutterfly, Inc. Services 137.47%
ARM ArvinMeritor Inc. Consumer Goods 136.56%
CGL-A Cagle's Inc. Consumer Goods 135.71%
RUTH Ruth's Hospitality Group Inc. Services 135.02%
SMSI Smith Micro Software Inc. Technology 135.01%
NG NovaGold Resources Inc. Basic Materials 134.96%
QLTY Quality Distribution Inc. Services 133.89%
AMOT Allied Motion Technologies Inc. Technology 133.77%
SBGI Sinclair Broadcast Group Inc. Services 133.62%
RAE RAE Systems Inc. Technology 133.33%
SENO SenoRx, Inc. Healthcare 133.05%
ATX A.T. Cross Company Consumer Goods 132.90%
MPAA Motorcar Parts of America Inc. Consumer Goods 132.28%
AXU Alexco Resource Corporation Basic Materials 130.60%
SLW Silver Wheaton Corp. Basic Materials 130.42%
FOSL Fossil, Inc. Consumer Goods 130.42%
AHT Ashford Hospitality Trust Inc. Financial 129.73%
SWC Stillwater Mining Co. Basic Materials 128.27%
URI United Rentals, Inc. Services 127.77%
UA Under Armour, Inc. Consumer Goods 127.65%
INSW InsWeb Corp. Services 127.12%
FPTB First Pactrust Bancorp Inc. Financial 126.77%
FRM Furmanite Corporation Services 126.75%
DMC Document Security Systems, Inc. Services 126.42%
LORL Loral Space & Communications, Inc. Technology 125.91%
SFI iStar Financial Inc. Financial 125.83%
XTXI Crosstex Energy Inc. Basic Materials 125.59%
PZZ Prospect Medical Holdings Inc. Healthcare 125.53%
SNDK SanDisk Corp. Technology 125.43%
WAVX Wave Systems Corp. Technology 125.00%
VPF Valpey Fisher Corp. Technology 125.00%
ZIXI Zix Corp. Technology 125.00%
TTPA Trintech Group plc Technology 124.83%
MDF Metropolitan Health Networks Inc. Healthcare 124.23%
VIFL Food Technology Service Inc. Services 123.21%
VIT VanceInfo Technologies Inc. Technology 123.08%
STRC SRI Surgical Express Inc. Healthcare 123.03%
TRW TRW Automotive Holdings Corp. Consumer Goods 122.92%
FOE Ferro Corp. Basic Materials 122.89%
AKAM Akamai Technologies Inc. Technology 122.80%
INTG InterGroup Corp. Financial 122.74%
THMD Thermadyne Holdings Corp. Industrial Goods 122.40%
IVN Ivanhoe Mines Ltd. Basic Materials 122.34%
ROSE Rosetta Resources, Inc. Basic Materials 122.29%
ALLT Allot Communications Ltd. Technology 122.22%
ACPW Active Power Inc. Utilities 122.22%
WBC WABCO Holdings Inc. Consumer Goods 122.06%
VHI Valhi, Inc. Basic Materials 121.52%
IGTE iGATE Corporation Technology 121.18%
CRM Salesforce.com Technology 120.76%
XPO Express-1 Expedited Solutions Inc Services 120.19%
ACOM Ancestry.com Inc. Technology 120.00%
CBP Renhuang Pharmaceuticals, Inc. Healthcare 120.00%
MRVC MRV Communications Inc. Technology 120.00%
SSYS Stratasys Inc. Technology 119.53%
HIHO Highway Holdings Ltd. Industrial Goods 119.25%
BJRI BJ's Restaurants, Inc. Services 119.25%
BW Brush Engineered Materials Inc. Basic Materials 118.80%
CIMT Cimatron Ltd. Technology 118.58%
BAS Basic Energy Services, Inc. Basic Materials 118.52%
INTX Intersections Inc. Services 118.49%
PETD Petroleum Development Corporation Basic Materials 118.46%
BHH B2B Internet HOLDRs Financial 118.42%
FVE Five Star Quality Care Inc. Healthcare 118.27%
MMR McMoRan Exploration Co. Basic Materials 118.21%
XXIA Ixia Technology 118.20%
VICR Vicor Corp. Utilities 118.15%
STKL SunOpta Inc. Consumer Goods 117.99%
FINL Finish Line Inc. Services 117.96%
ADCT ADC Telecommunications Inc. Technology 117.78%
MEDQ MedQuist Inc. Technology 117.76%
SIRI SIRIUS XM Radio Inc. Services 117.46%
KKD Krispy Kreme Doughnuts Inc. Services 117.26%
CVV CVD Equipment Corp. Industrial Goods 117.21%
AVNR Avanir Pharmaceuticals Healthcare 116.94%
ILMN Illumina Inc. Healthcare 116.91%
LSCC Lattice Semiconductor Corporation Technology 116.88%
BWA BorgWarner Inc. Consumer Goods 116.88%
CHTP Chelsea Therapeutics International Ltd. Healthcare 116.80%
NEWP Newport Corp. Technology 116.78%
MIC Macquarie Infrastructure Company LLC Services 116.29%
KOG Kodiak Oil & Gas Corp. Basic Materials 116.25%
LCUT Lifetime Brands, Inc. Consumer Goods 116.18%
BID Sotheby's Services 115.83%
MGA Magna International, Inc. Consumer Goods 115.66%
BKI Buckeye Technologies Inc. Consumer Goods 115.36%
MCCC Mediacom Communications Corp. Services 115.19%
PIR Pier 1 Imports Inc. Services 115.03%
CTHR Charles & Colvard Ltd. Services 114.97%
GNET Global Traffic Network Inc. Technology 114.94%
EXAS Exact Sciences Corporation Healthcare 114.29%
API Advanced Photonix Inc. Technology 114.29%
TQNT TriQuint Semiconductor, Inc. Technology 114.14%
MRT Morton's Restaurant Group Inc. Services 114.08%
RVI Retail Ventures Inc. Services 113.93%
AGM Federal Agricultural Mortgage Corp. Financial 113.90%
AUDC AudioCodes Ltd. Technology 113.03%
IOSP Innospec Inc. Basic Materials 113.00%
SRI Stoneridge Inc. Consumer Goods 112.89%
EZCH EZchip Semiconductor Ltd. Technology 112.77%
ACAT Arctic Cat Inc. Consumer Goods 112.66%
MDM Mountain Province Diamonds Inc. Basic Materials 112.02%
GYRO Gyrodyne Co. of America Inc. Financial 111.92%
TWI Titan International Inc. Consumer Goods 111.76%
MGH Minco Gold Corporation Basic Materials 111.66%
TEAR TearLab Corporation Healthcare 111.50%
MROE Monroe Bancorp Financial 111.42%
FLXS Flexsteel Industries Inc. Consumer Goods 111.34%
GPOR Gulfport Energy Corp. Basic Materials 111.04%
TICC TICC Capital Corp. Financial 110.83%
GET Gaylord Entertainment Co. Services 110.83%
SVVS SAVVIS Inc. Technology 110.71%
DEST Destination Maternity Corporation Services 110.68%
UHAL AMERCO Services 110.55%
CLRT Clarient, Inc. Healthcare 110.55%
FL Foot Locker, Inc. Services 110.50%
BFR BBVA Banco Frances S.A. Financial 110.49%
AHGP Alliance Holdings GP, L.P. Basic Materials 110.07%
OTIV On Track Innovations Ltd. Technology 110.00%
CXO Concho Resources, Inc. Basic Materials 109.95%
RURL Rural/Metro Corp. Services 109.63%
DDS Dillard's Inc. Services 109.15%
GSM Globe Specialty Metals, Inc. Basic Materials 109.10%
RVR White River Capital Inc Financial 108.93%
EGHT 8x8 Inc. Technology 108.80%
KINS Kingstone Companies, Inc. Financial 108.56%
MBWM Mercantile Bank Corp. Financial 108.54%
SOA Solutia Inc. Basic Materials 108.33%
VCI Valassis Communications Inc. Services 108.29%
TTM Tata Motors Ltd. Consumer Goods 108.22%
BJGP BMP Sunstone Corporation Healthcare 108.02%
RT Ruby Tuesday, Inc. Services 107.82%
BGCP BGC Partners, Inc. Financial 107.59%
LBY Libbey Inc. Consumer Goods 107.46%
ZNH China Southern Airlines Co. Ltd. Services 107.38%
GENT Gentium S.p.A Healthcare 107.31%
ANV Allied Nevada Gold Corp. Basic Materials 106.97%
BDR Blonder Tongue Laboratories Inc. Technology 106.73%
RCMT RCM Technologies Inc. Services 106.41%
ACLS Axcelis Technologies Inc. Technology 106.35%
TO Tech/Ops Sevcon Inc. Technology 106.33%
TMRK Terremark Worldwide, Inc. Technology 106.09%
OBCI Ocean Bio-Chem Inc. Consumer Goods 105.95%
LULU Lululemon Athletica Inc. Consumer Goods 105.94%
SWKS Skyworks Solutions Inc. Technology 105.44%
KWR Quaker Chemical Corporation Basic Materials 105.38%
PXD Pioneer Natural Resources Co. Basic Materials 105.35%
CCRT CompuCredit Holdings Corp. Financial 105.26%
HWKN Hawkins Inc. Basic Materials 105.20%
SLP Simulations Plus Inc. Technology 105.15%
ZAGG ZAGG Incorporated Services 105.10%
IDIX Idenix Pharmaceuticals Inc. Healthcare 105.08%
LFL LAN Airlines S.A. Services 105.02%
RMTR Ramtron International Corp. Technology 104.52%
LTXC LTX-Credence Corporation Technology 104.11%
EDN Edenor SA Utilities 104.02%
BTN Ballantyne Strong, Inc Consumer Goods 103.88%
FFHS First Franklin Corp. Financial 103.86%
BNHN Benihana Inc. Services 103.73%
CRDC Cardica Inc. Healthcare 103.39%
PVG Penn Virginia GP Holdings LP Basic Materials 103.30%
CFS Comforce Corp. Services 103.28%
VMW VMware, Inc. Technology 103.27%
AQQ American Spectrum Realty Inc. Financial 103.02%
XRIT X-Rite, Incorporated Consumer Goods 102.88%
ANAD Anadigics, Inc. Technology 102.87%
RAMR RAM Holdings Ltd. Financial 102.86%
RADS Radiant Systems Inc. Technology 102.44%
STRT Strattec Security Corp. Consumer Goods 102.42%
DRJ Dreams Inc. Services 102.29%
CPEX CPEX Pharmaceuticals, Inc. Healthcare 102.27%
CVTI Covenant Transportation Group, Inc. Services 102.17%
IPGP IPG Photonics Corporation Technology 102.16%
WRLS Telular Corp. Technology 102.12%
SILC Silicom Ltd. Technology 101.85%
COSI Cosi Inc. Services 101.75%
IRS IRSA Investments and Representations Inc. Financial 101.72%
XFN Xfone, Inc. Technology 101.50%
PROV Provident Financial Holdings Inc. Financial 101.50%
PAL North American Palladium Ltd. Basic Materials 101.27%
AGQ ProShares Ultra Silver Financial 101.13%
SOL ReneSola Ltd. Technology 101.11%
MTG MGIC Investment Corp. Financial 101.08%
SASR Sandy Spring Bancorp Inc. Financial 101.01%
CPII CPI International, Inc. Technology 100.83%
SUI Sun Communities Inc. Financial 100.59%
BBEP Breitburn Energy Partners LP Basic Materials 100.50%
KID Kid Brands, Inc. Consumer Goods 100.44%
WNR Western Refining Inc. Basic Materials 100.41%
USMO USA Mobility, Inc. Technology 100.33%
ALV Autoliv, Inc. Consumer Goods 100.25%
FFNM First Federal of Northern Michigan Bancorp, Inc. Financial 100.00%
CYCC Cyclacel Pharmaceuticals, Inc. Healthcare 100.00%
Good Luck .. Trade Smart!
For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com/ or Subscribe for free.
