Wednesday, November 3, 2010

New 52 Weeks High/Low November 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here

New 52 Week Highs -Tuesday

CFS    Comforce Corp.
ARTG    Art Technology Group Inc.
URRE    Uranium Resources, Inc.
DHX    Dice Holdings, Inc.
SNSTA    Sonesta International Hotels Corp.
LRAD    LRAD Corporation
OINK    Tianli Agritech, Inc.
URZ    Uranerz Energy Corp.
URG    UR-Energy Inc.
SPRD    Spreadtrum Communications Inc.
ININ    Interactive Intelligence, Inc.
AKRX    Akorn Inc.
RURL    Rural/Metro Corp.
LAWS    Lawson Products Inc.
CGNX    Cognex Corp.
GSL    Global Ship Lease, Inc.
MVG    Mag Silver Corp.
PTIE    Pain Therapeutics Inc.
PKOH    Park-Ohio Holdings Corp.
PETD    Petroleum Development Corporation
GEOI    GeoResources, Inc.
TAL    TAL International Group, Inc.
BAL    iPath DJ-UBS Cotton TR Sub-Idx ETN
ADEP    Adept Technology Inc.
ESGR    Enstar Group Limited
CVU    CPI Aerostructures Inc.
CZNC    Citizens & Northern Corp.
SMP    Standard Motor Products Inc.
WBC    WABCO Holdings Inc.
DNN    Denison Mines Corp.
MPAA    Motorcar Parts of America Inc.
ACGY    Acergy SA
HGIC    Harleysville Group Inc.
TRGL    Toreador Resources Corp.
GDOT    Green Dot Corporation
WPI    Watson Pharmaceuticals Inc.
LVS    Las Vegas Sands Corp.
INTG    InterGroup Corp.
TMRK    Terremark Worldwide, Inc.
RVI    Retail Ventures Inc.
CRMT    America's Car-Mart Inc.
TGA    TransGlobe Energy Corp.
CAP    CAI International Inc.
SVM    Silvercorp Metals Inc.
CAB    Cabela's Inc.
SGG    iPath DJ-UBS Sugar TR Sub-Idx ETN
JJS    iPath DJ-UBS Softs TR Sub-Idx ETN
LUB    Luby's Inc.
AMAP    AutoNavi Holdings Limited
ACIW    ACI Worldwide, Inc.
ENSG    The Ensign Group, Inc.
GLRE    Greenlight Capital Re, Ltd.
CRVL    CorVel Corporation
VRTS    Virtus Investment Partners, Inc.
ROST    Ross Stores Inc.
NG    NovaGold Resources Inc.
AXAS    Abraxas Petroleum Corp.
SBR    Sabine Royalty Trust
FMCN    Focus Media Holding Ltd.
ONE    Higher One Inc.
SYNT    Syntel, Inc.
PPS    Post Properties Inc.
EE    El Paso Electric Co.
CXO    Concho Resources, Inc.
MIG    Meadowbrook Insurance Group Inc.
HEI    HEICO Corp.
POPE    Pope Resources LP
PRGS    Progress Software Corp.
CSWC    Capital Southwest Corporation
DAKT    Daktronics Inc.
IAE    ING Asia Pacific High Dividend
XPO    Express-1 Expedited Solutions Inc
TK    Teekay Corporation
COHR    Coherent Inc.
TWIN    Twin Disc Inc.
ICGE    Internet Capital Group Inc.
ZIXI    Zix Corp.
SDRL    SeaDrill Limited
EPHE    iShares MSCI Philippines Invest
TDG    TransDigm Group Incorporated
VRUS    Pharmasset, Inc.
SNCR    Synchronoss Technologies, Inc.
IDCC    InterDigital, Inc.
SXT    Sensient Technologies Corporation
LBJ    Direxion Daily Latin America Bull 3X Shs
HUM    Humana Inc.
ETE    Energy Transfer Equity, L.P.
MMP    Magellan Midstream Partners LP
CNQR    Concur Technologies, Inc.
TDC    Teradata Corporation
EML    Eastern Co.
JCOM    j2 Global Communications, Inc.
LXU    LSB Industries Inc.
AHT    Ashford Hospitality Trust Inc.
IMKTA    Ingles Markets Inc.
TACT    TransAct Technologies Incorporated
WYNN    Wynn Resorts Ltd.
APB    Asia Pacific Fund Inc.
HSTM    Healthstream Inc.
WHX    Whiting USA Trust I
CUB    Cubic Corporation
PPO    Polypore International Inc.
MPEL    Melco Crown Entertainment Ltd.
RDS-B    Royal Dutch Shell plc
MIC    Macquarie Infrastructure Company LLC
NHTB    New Hampshire Thrift Bancshares Inc.
ECH    iShares MSCI Chile Investable Mkt Idx
ED    Consolidated Edison Inc.
CBI    Chicago Bridge & Iron Company N.V.
SUI    Sun Communities Inc.
ARUN    Aruba Networks, Inc.
APH    Amphenol Corporation
SPG    Simon Property Group Inc.
VLCCF    Knightsbridge Tankers Limited
RNP    Cohen & Steers REIT & Preferred Income Fund Inc.
BJK    Market Vectors Gaming ETF
ECNS    iShares MSCI China Small Cap In
GRT    Glimcher Realty Trust
AEZ    American Oil & Gas Inc.
GPM    Guggenheim Enhanced Equity Income Fund
RFI    Cohen & Steers Total Return Realty Fund Inc.
SWH    Software HOLDRs
TRW    TRW Automotive Holdings Corp.
XRIT    X-Rite, Incorporated
DORM    Dorman Products, Inc.
CET    Central Securities Corp.
GLQ    Clough Global Equity Fund
SIL    Global X Silver Miners ETF
AXTE    iShares MSCI ACWI ex US Telecom
ABM    ABM Industries Inc.
NS    NuStar Energy L.P.
SEB    Seaboard Corp.
UTF    Cohen & Steers Infrastructure Fund, Inc
CBL    CBL & Associates Properties Inc.
MLPG    UBS AG Exchange Traded Access S
UKF    ProShares Ultra Russell1000 Growth
MIDD    Middleby Corp.
IPHS    Innophos Holdings Inc
ALX    Alexander's Inc.
FMC    FMC Corp.
BHP    BHP Billiton Ltd.
KEF    Korea Equity Fund Inc.
ENH    Endurance Specialty Holdings Ltd.
BBL    BHP Billiton plc
ADI    Analog Devices Inc.
OGE    OGE Energy Corp.
EDE    Empire District Electric Co.
APU    AmeriGas Partners LP
MTD    Mettler-Toledo International, Inc.
WAT    Waters Corp.
ECOL    US Ecology, Inc.
CEO    CNOOC Ltd.
FSRV    FirstService Corp.
YUM    Yum! Brands, Inc.
ILF    iShares S&P Latin America 40 Index
HAO    Guggenheim China Small Cap ETF
BKI    Buckeye Technologies Inc.
ALV    Autoliv, Inc.
SSS    Sovran Self Storage Inc.
PAF    PowerShares FTSE RAFI Asia Pacific ex-Jp
REG    Regency Centers Corporation
PT    Portugal Telecom SGPS SA
DNH    WisdomTree Pacific ex-Japan Equity Inc
IOSP    Innospec Inc.
IHS    IHS Inc.
IXP    iShares S&P Global Telecommunications
TNH    Terra Nitrogen Company, L.P.
ETN    Eaton Corporation
SE    Spectra Energy Corp.
EOD    Wells Fargo Advantage Global Di
IST    SPDR S&P International Telecom Sector
FCGL    Direxion Daily Natural Gas Rela
PKN    PowerShares Global Nuclear Energy
EVOL    Evolving Systems Inc.
RWV    RevenueShares Navellier Overall A-100
ABBC    Abington Bancorp Inc.
ARM    ArvinMeritor Inc.
ESL    Esterline Technologies Corp.
USAP    Universal Stainless & Alloy Products Inc.
AIMC    Altra Holdings, Inc.
BRY    Berry Petroleum Co.
NOV    National Oilwell Varco, Inc.
VONG    Vanguard Russell 1000 Growth ETF
APF    Morgan Stanley Asia-Pacific Fund Inc.
PAY    VeriFone Systems, Inc
LCAPA    Liberty Capital Group
IDV    iShares Dow Jones Intl Select Div Idx
SSRX    3SBio Inc.
RQI    Cohen & Steers Quality Income Realty Fund
SCOR    comScore, Inc.
GR    Goodrich Corp.
CAVM    Cavium Networks, Inc.
URI    United Rentals, Inc.
PLND    Market Vectors Poland ETF
MDR    McDermott International Inc.
GAB    Gabelli Equity Trust, Inc.
CGW    Claymore S&P Global Water
TRIB    Trinity Biotech plc
ATSG    Air Transport Services Group, Inc.
NFG    National Fuel Gas Co.
MSF    Morgan Stanley Emerging Markets Fund Inc.
FGD    First Trust DJ Global Select Dividend
SFL    Ship Finance International Limited
JKE    iShares Morningstar Large Growth Index
ARCC    Ares Capital Corporation
MEOH    Methanex Corp.
PBT    Permian Basin Royalty Trust
DVA    DaVita, Inc.
HAV    Helios Advantage Income Fund, Inc.
SWX    Southwest Gas Corporation
CNDA    IQ Canada Small Cap ETF
PTY    PIMCO Corporate Opportunity Fund
VOOG    Vanguard S&P 500 Growth ETF
ROK    Rockwell Automation Inc.
PIE    PowerShares DWA Em Mkts Technical Ldrs
RHT    Red Hat, Inc.
VWO    Vanguard Emerging Markets Stock ETF
RGS    Regis Corp.
USCI    United States Commodity Index F
RDY    Dr. Reddy's Laboratories Ltd.
AIA    iShares S&P Asia 50 Index
IBN    ICICI Bank Ltd.
EBAY    eBay Inc.
MXE    Mexico Equity & Income Fund Inc.
GEO    The GEO Group, Inc.
PEJ    PowerShares Dynamic Leisure & Entertain
RLD    RealD Inc.
RKT    Rock-Tenn Co.
FCT    MyPhotoAlbum, Inc.
AMJ    JPMorgan Alerian MLP Index ETN
LBTYA    Liberty Global Inc.
OKS    ONEOK Partners, L.P.
EXBD    Corporate Executive Board Co.
MLPN    Credit Suisse Cushing 30 MLP Index ETN
ERF    Enerplus Resources Fund
CFX    Colfax Corporation
UNP    Union Pacific Corporation
KYE    Kayne Anderson Energy Total Return Fund
SNHY    Sun Hydraulics Corp.
RDI    Reading International Inc.
MCHP    Microchip Technology Inc.
SCHC    Schwab International Small-Cap Eq ETF
RNE    Morgan Stanley Eastern Europe Fund Inc
UIL    UIL Holdings Corporation
EEM    iShares MSCI Emerging Markets Index
RAVN    Raven Industries Inc.
MLPI    UBS E-TRACS Alerian MLP Infrastrctr ETN
UHT    Universal Health Realty Income Trust
EFT    Eaton Vance Floating-Rate Income Trust
FDN    First Trust Dow Jones Internet Index
DND    WisdomTree Pacific ex-Japan Total Div
IGF    iShares S&P Global Infrastructure Index
HIO    Western Asset High Income Opportunity Fund Inc.
MSY    Invesco High Yield Investments Fund, Inc.
PQY    PowerShares Active AlphaQ
ATRO    Astronics Corp.
DOO    WisdomTree International Div ex-Finncls
SKOR    IQ South Korea Small Cap ETF
FVL    First Trust Value Line 100 ETF
ALTR    Altera Corp.
AMLP    Alerian MLP ETF
ELG    SPDR Dow Jones Large Cap Growth
TDX    TDX Independence In-Target ETF
UNS    Unisource Energy Corp.
KBR    KBR, Inc.
DVM    Cohen & Steers Dividend Majors Fund Inc.
NUTR    Nutraceutical International Corp.
OTR    Claymore/Ocean Tomo Growth
CBRL    Cracker Barrel Old Country Store, Inc.
EWU    iShares MSCI United Kingdom Index
LTPZ    PIMCO 15+ Year US TIPS Index ETF
CTL    CenturyLink, Inc.
MWE    MarkWest Energy Partners LP
PSP    PowerShares Listed Private Equity
AWP    Alpine Global Premier Propertie
BIP    Brookfield Infrastructure Partners L.P.
LO    Lorillard, Inc.
PXR    PowerShares Emerg Mks Infrastructure
ETP    Energy Transfer Partners L.P.
MPW    Medical Properties Trust Inc.
LVL    Claymore/S&P Global Dividend Opp
AWF    AllianceBernstein Global High Income Fund, Inc.
PKW    PowerShares Buyback Achievers
DRP    DWS RREEF World Estate Fund Inc
ACGL    Arch Capital Group Ltd.
EDC    Direxion Daily Emrg Mkts Bull 3X Shares
IVOG    Vanguard S&P Mid-Cap 400 Growth
IWZ    iShares Russell 3000 Growth Index
PGH    Pengrowth Energy Trust
SCHE    Schwab Emerging Markets Equity ETF
TIF    Tiffany & Co.
VTHR    Vanguard Russell 3000 ETF
SGF    The Singapore Fund, Inc.
LBF    DWS Global High Income Fund, Inc.
TY    Tri-Continental Corporation
KAMN    Kaman Corporation
PHK    PIMCO High Income Fund
FXA    CurrencyShares Australian Dollar Trust
EP    El Paso Corp.
MGK    Vanguard Mega Cap 300 Gr Index ETF
FMX    Fomento Econ
DHF    Dreyfus High Yield Strategies Fund
SCHG    Schwab U.S. Large-Cap Growth ETF
TGR    iShares S&P Target Date Retirement Inc
TQQQ    ProShares UltraPro QQQ
RFG    Rydex S&P Midcap 400 Pure Growth
SNA    Snap-on Inc.
PRO    PROS Holdings, Inc.
CHKM    Chesapeake Midstream Partners, L.P.
CNP    CenterPoint Energy, Inc.
CRBQ    Jefferies TR/J CRB Global Commodity Eq
IWY    iShares Russell Top 200 Growth Index
VUG    Vanguard Growth ETF
FDO    Family Dollar Stores Inc.
OBAF    OBA Financial Services, Inc.
ATO    Atmos Energy Corporation
DPM    DCP Midstream Partners LP
GML    SPDR S&P Emerging Latin America
EUSA    iShares MSCI USA Index
NASI    ESG Shares KLD North America Stnblty Idx
MXI    iShares S&P Global Materials
DWM    WisdomTree DEFA
SPE    Special Opportunities Fund, Inc.
YAO    Claymore/AlphaShares China All-Cap
TYG    Tortoise Energy Infrastructure Corp.
FPX    First Trust US IPO Index
IFSM    iShares FTSE Dev Sm Cap ex-North Amer
GCC    GreenHaven Continuous Commodity Index
CU    First Trust ISE Global Copper Index
EMG    SPDR Dow Jones Mid Cap Growth
GGT    Gabelli Global Multimedia Trust Inc.
TTES    T-3 Energy Services Inc.
FC    Franklin Covey Co.
JGG    Nuveen Global Government Enhanc
IVW    iShares S&P 500 Growth Index
VONE    Vanguard Russell 1000 ETF
BDJ    Blackrock Enhanced Dividend Achievers Trust
HAP    Market Vectors RVE Hard Assets Prod ETF
BME    BlackRock Health Sciences Trust
NNN    National Retail Properties, Inc.
PHB    PowerShares Fundamental High Yld Corp Bd
GMF    SPDR S&P Emerging Asia Pacific
JKG    iShares Morningstar Mid Core Index
FOSL    Fossil, Inc.
RWX    SPDR Dow Jones Intl Real Estate
LFL    LAN Airlines S.A.
SMTC    Semtech Corp.
TSU    TIM Participacoes S.A.
EPOL    iShares MSCI Poland Investable Mkt Index
PDN    PowerShares FTSE RAFI Dev Mkts ex-US S/M
EWA    iShares MSCI Australia Index
MSM    MSC Industrial Direct Co. Inc.
PCAR    PACCAR Inc.
CXW    Corrections Corporation of America
IWF    iShares Russell 1000 Growth Index
IVOO    Vanguard S&P Mid-Cap 400 ETF
PFL    PIMCO Income Strategy Fund
EWZS    iShares MSCI Brazil Small Cap I
FGI    Sunamerica Focused Alpha Large-Cap Fund, Inc.
EVT    Eaton Vance Tax-Advantaged Dividend Income Fund
FSTR    LB Foster Co.
QQQQ    PowerShares QQQ
DGS    WisdomTree Emerging Mkts SmallCap Div
UXJ    ProShares Ultra MSCI Pacific ex-Japan
VTWG    Vanguard Russell 2000 Growth ETF
QLD    ProShares Ultra QQQ
UBA    Urstadt Biddle Properties Inc.
QQXT    First Trust NASDAQ-100 ex-Tech Sec Idx
CHT    Chunghwa Telecom Co. Ltd.
AGN    Allergan Inc.
GTAA    Cambria Global Tactical
MXF    The Mexico Fund, Inc.
CZA    Claymore/Zacks Mid-Cap Core
AAXJ    iShares MSCI All Country Asia ex Jpn Idx
TZE    iShares S&P Target Date 2015
MLPL    UBS AG 2X Monthly Leveraged Lon
THD    iShares MSCI Thailand Invest Mkt Index
PYZ    PowerShares Dynamic Basic Materials
JNK    SPDR Barclays Capital High Yield Bond
MINT    PIMCO Enhanced Short Maturity Strgy ETF
IGM    iShares S&P North Amer Technology
HYG    iShares iBoxx $ High Yield Corporate Bd
WIN    Windstream Corporation
TWOL    Direxion Daily 2 Yr Trsy Bull 3X Shares
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
FABK    First Advantage Bancorp.
BLU    Blue Chip Value Fund, Inc.
BLT    Blount International Inc.
FSFG    First Savings Financial Group, Inc.
MMT    MFS Multimarket Income Trust
HTR    Helios Total Return Fund, Inc.
BT    BT Group plc
ROME    Rome Bancorp Inc.
Q    Qwest Communications International Inc.
LSBK    Lake Shore Bancorp Inc.
LSBX    LSB Corp.
QPSA    Quepasa Corp.
PRN    PowerShares Dynamic Industrials
CMU    MFS High Yield Municipal Trust
EPB    El Paso Pipeline Partners, L.P.
BIK    SPDR S&P BRIC 40
TDH    TDX Independence 2020 ETF
SGRP    Spar Group Inc.
PWJ    PowerShares Dynamic Mid Cap Growth
IYW    iShares Dow Jones US Technology
CVY    Claymore/Zacks Multi-Asset Income
ANEN    Anaren Inc.
TO    Tech/Ops Sevcon Inc.
BDMS    Birner Dental Management Services Inc.
NBTF    NB&T Financial Group Inc.
AFOP    Alliance Fiber Optic Products Inc.
FXEN    FX Energy Inc.
OICO    OI Corp.
KEYW    The KEYW Holding Corporation
MRH    Montpelier Re Holdings Ltd.
PSYS    Psychiatric Solutions, Inc.
HBNC    Horizon Bancorp.

New 52-Week Low -Tuesday

MVIS    Microvision Inc.
NEWL    NewLead Holdings Ltd.
PHHM    Palm Harbor Homes Inc.
DJSP    DJSP Enterprises, Inc.
PCBC    Pacific Capital Bancorp
WEST    Akeena Solar, Inc.
IRE    The Governor and Company of The Bank of Ireland
FBC    Flagstar Bancorp Inc.
LHB    Direxion Daily Latin America Bear 3X Shs
NUVA    NuVasive, Inc.
BOCH    Bank of Commerce Holdings
SPEX    Spherix Inc.
EDZ    Direxion Daily Emrg Mkts Bear 3X Shares
SQI    SciQuest, Inc.
TSRX    Trius Therapeutics, Inc.
MLPS    UBS AG  1xMonthly Short Exchang
FFKY    First Financial Service Corp.
SMK    ProShares UltraShort MSCI Mexico
ANDS    Anadys Pharmaceuticals Inc.
EEV    ProShares UltraShort MSCI Emerging Mkts
SGB    Southwest Georgia Financial Corp.
AIB    Allied Irish Banks plc
ACFN    Acorn Energy, Inc.
JPX    ProShares UltraShort MSCI Pacific ex-Jpn
FCGS    Direxion Funds ETF
EUM    ProShares Short MSCI Emerging Markets
GIGM    GigaMedia Ltd.
CMRO    Comarco, Inc.
SCC    ProShares UltraShort Consumer Services
TLL    ProShares UltraShort Telecommunications
SQQQ    ProShares UltraPro Short QQQ
SJL    ProShares UltraShort Russell MidCap Val
PSQ    ProShares Short QQQ
PSID    PositiveID Corporation
EPV    ProShares UltraShort MSCI Europe
TIBB    TIB Financial Corp.
AWBC    AmericanWest Bancorporation
CSNT    Crescent Banking Co.
MLVF    Malvern Federal Bancorp, Inc.
PLCC    Paulson Capital Corp.
RHIE    RHI Entertainment, Inc.
BQI    Oilsands Quest, Inc.
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
TWQ    ProShares UltraShort Russell3000

Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!


For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.