Monday, December 6, 2010

New 52 Weeks High/Low December 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here

New 52 Week Highs -Friday

GNTX    Gentex Corp.
NXPI    NXP Semiconductors NV
FTK    Flotek Industries Inc.
LMLP    LML Payment Systems Inc.
CPWM    Cost Plus Inc.
FRD    Friedman Industries Inc.
ATRC    AtriCure, Inc.
PAY    VeriFone Systems, Inc
HYC    Hypercom Corp.
CSPI    CSP Inc.
UHAL    AMERCO
PANL    Universal Display Corp.
HL    Hecla Mining Co.
HRC    Hill-Rom Holdings, Inc.
GDOT    Green Dot Corporation
CNAF    Commercial National Financial Corp.
BOLT    Bolt Technology Corp.
ASCMA    Ascent Media Corporation
SVVS    SAVVIS Inc.
GSOL    Global Sources Ltd.
ACPW    Active Power Inc.
DORM    Dorman Products, Inc.
TMRK    Terremark Worldwide, Inc.
CASC    Cascade Corp.
TGA    TransGlobe Energy Corp.
WLDN    Willdan Group, Inc.
BSQR    BSQUARE Corp.
NEWP    Newport Corp.
DRC    Dresser-Rand Group Inc.
BHH    B2B Internet HOLDRs
DECK    Deckers Outdoor Corp.
MCHX    Marchex, Inc.
TSM    Taiwan Semiconductor Manufacturing Co. Ltd.
CPWR    Compuware Corporation
AEL    American Equity Investment Life Holding Co.
NGD    New Gold, Inc.
SXCI    SXC Health Solutions, Corp.
VMO    Invesco Van Kampen Municipal Opportunity Trust
GRB    Gerber Scientific Inc.
QLTY    Quality Distribution Inc.
TRMB    Trimble Navigation Limited
SPRD    Spreadtrum Communications Inc.
MSCC    Microsemi Corp.
CIR    CIRCOR International, Inc.
GIFI    Gulf Island Fabrication Inc.
CBRX    Columbia Laboratories Inc.
MCRL    Micrel Inc.
BOX    SeaCube Container Leasing Ltd.
OCNW    Occam Networks Inc.
EXPO    Exponent Inc.
FNSR    Finisar Corp.
FRG    Fronteer Gold Inc
MSB    Mesabi Trust
CYMI    Cymer Inc.
AXTI    AXT Inc.
CY    Cypress Semiconductor Corporation
FDP    Fresh Del Monte Produce Inc.
PENN    Penn National Gaming Inc.
URI    United Rentals, Inc.
SIL    Global X Silver Miners ETF
TEN    Tenneco Inc.
WGOV    Woodward Governor Co.
OXPS    optionsXpress Holdings, Inc.
NOG    Northern Oil and Gas, Inc.
INSW    InsWeb Corp.
CVE    Cenovus Energy Inc.
HUBG    Hub Group Inc.
SVN    7 Days Group Holdings Limited
TIBX    Tibco Software, Inc.
AXU    Alexco Resource Corporation
CRZO    Carrizo Oil & Gas Inc.
RUSHB    Rush Enterprises, Inc.
WLT    Walter Energy, Inc.
AOS    AO Smith Corp.
VRTS    Virtus Investment Partners, Inc.
BW    Brush Engineered Materials Inc.
SUP    Superior Industries International, Inc.
UMDD    ProShares UltraPro MidCap400
SWKS    Skyworks Solutions Inc.
N    NetSuite Inc.
DIOD    Diodes Incorporated
HIBB    Hibbett Sports, Inc.
SLB    Schlumberger Limited
PLCM    Polycom, Inc.
ACI    Arch Coal Inc.
RDY    Dr. Reddy's Laboratories Ltd.
VRUS    Pharmasset, Inc.
ALV    Autoliv, Inc.
USMO    USA Mobility, Inc.
OXF    Oxford Resource Partners, L.P.
IACI    IAC/InterActiveCorp.
TNB    Thomas & Betts Corp.
BODY    Body Central Corp.
UYM    ProShares Ultra Basic Materials
STZ    Constellation Brands Inc.
PTEN    Patterson-UTI Energy Inc.
PAL    North American Palladium Ltd.
SHI    Sinopec Shanghai Petrochemical Co. Ltd.
THRX    Theravance Inc.
HTLD    Heartland Express, Inc.
MOV    Movado Group Inc.
TWC    Time Warner Cable Inc.
PKOH    Park-Ohio Holdings Corp.
EXLS    Exlservice Holdings, Inc.
MROE    Monroe Bancorp
MWJ    Direxion Daily Mid Cap Bull 3X Shares
GPOR    Gulfport Energy Corp.
SLW    Silver Wheaton Corp.
NXTM    Nxstage Medical, Inc.
RBL    SPDR S&P Russia
FAST    Fastenal Co.
FST    Forest Oil Corp.
GEOI    GeoResources, Inc.
ALG    Alamo Group Inc.
FL    Foot Locker, Inc.
FABK    First Advantage Bancorp.
ATML    Atmel Corporation
KBR    KBR, Inc.
XME    SPDR S&P Metals & Mining
ULBI    Ultralife Corp.
NVLS    Novellus Systems, Inc.
MENT    Mentor Graphics Corp.
GDI    Gardner Denver Inc.
MNRO    Monro Muffler Brake Inc.
CHSI    Catalyst Health Solutions, Inc.
ENS    EnerSys
NDSN    Nordson Corporation
RWV    RevenueShares Navellier Overall A-100
SQM    Chemical & Mining Co. of Chile Inc.
WRLD    World Acceptance Corp.
ULTI    Ultimate Software Group, Inc.
ODFL    Old Dominion Freight Line Inc.
KLAC    KLA-Tencor Corporation
UKW    ProShares Ultra Russell MidCap Growth
IFF    International Flavors & Fragrances Inc.
CLR    Continental Resources Inc.
WCC    WESCO International Inc.
ROC    Rockwood Holdings Inc.
ERX    Direxion Daily Energy Bull 3X Shares
UKK    ProShares Ultra Russell2000 Growth
FORTY    Formula Systems (1985) Ltd.
XLKS    PowerShares S&P SmallCap Info Tech
TTWO    Take-Two Interactive Software Inc.
CEF    Central Fund of Canada Limited
FLR    Fluor Corporation
WIN    Windstream Corporation
CNDA    IQ Canada Small Cap ETF
ABG    Asbury Automotive Group, Inc.
APL    Atlas Pipeline Partners LP
ATR    AptarGroup, Inc.
IDT    IDT Corporation
KFN    KKR Financial Holdings LLC
DCI    Donaldson Company, Inc.
OMG    OM Group Inc.
PAAS    Pan American Silver Corp.
NPO    EnPro Industries, Inc.
FVL    First Trust Value Line 100 ETF
BNS    The Bank Of Nova Scotia
ATSG    Air Transport Services Group, Inc.
MVV    ProShares Ultra MidCap400
DD    EI DuPont de Nemours & Co.
TCK    Teck Resources Limited
CAJ    Canon Inc.
XEC    Cimarex Energy Co.
RBN    Robbins & Myers Inc.
OIS    Oil States International Inc.
ONNN    ON Semiconductor Corp.
CHKP    Check Point Software Technologies Ltd.
IVR    Invesco Mortgage Capital Inc.
AUDC    AudioCodes Ltd.
ARX    Aeroflex Holding Corp. Common S
WTI    W&T Offshore Inc.
RTM    Rydex S&P Equal Weight Materials
WFT    Weatherford International Ltd.
SFLY    Shutterfly, Inc.
PSI    PowerShares Dynamic Semiconductors
SOA    Solutia Inc.
BBG    Bill Barrett Corp.
KSU    Kansas City Southern
UKF    ProShares Ultra Russell1000 Growth
SFY    Swift Energy Co.
BNO    United States Brent Oil
MJN    Mead Johnson Nutrition Company
PII    Polaris Industries, Inc.
XSD    SPDR S&P Semiconductor
AEM    Agnico-Eagle Mines Ltd.
WIRE    Encore Wire Corp.
LLTC    Linear Technology Corp.
BDC    Belden, Inc.
MTD    Mettler-Toledo International, Inc.
RZG    Rydex S&P SmallCap 600 Pure Growth
ACTG    Acacia Research Corporation
WMCR    Wilshire Micro-Cap ETF
FUND    Royce Focus Trust, Inc.
SMSC    Standard Microsystems Corp.
BGC    General Cable Corp.
UWC    ProShares Ultra Russell3000
STPP    iPath US Treasury Steepener ETN
MSM    MSC Industrial Direct Co. Inc.
HAL    Halliburton Company
TYC    Tyco International Ltd.
SIG    Signet Jewelers Limited
TSCO    Tractor Supply Company
BLX    Banco Latinoamericano de Comercio Exterior, S.A
TTES    T-3 Energy Services Inc.
FPX    First Trust US IPO Index
IYM    iShares Dow Jones US Basic Materials
VTWG    Vanguard Russell 2000 Growth Index ETF
LRCX    Lam Research Corporation
IVOG    Vanguard S&P Mid-Cap 400 Growth Idx ETF
INFA    Informatica Corporation
FIW    First Trust ISE Water Idx
BGR    BlackRock Energy and Resources Trust
SEE    Sealed Air Corporation
XXV    iPath Inverse S&P 500 Vix S/T Fut ETN
IEO    iShares Dow Jones US Oil & Gas Ex Index
ARW    Arrow Electronics, Inc.
DSG    SPDR Dow Jones Small Cap Growth
CPX    Complete Production Services, Inc.
JKK    iShares Morningstar Small Growth Index
BF-B    Brown-Forman Corporation
FXL    First Trust Technology AlphaDEX
FINL    Finish Line Inc.
FDS    FactSet Research Systems Inc.
ILMN    Illumina Inc.
FISV    Fiserv, Inc.
OKE    ONEOK Inc.
ARM    ArvinMeritor Inc.
MXIM    Maxim Integrated Products Inc.
DAKT    Daktronics Inc.
CAM    Cameron International Corporation
PXQ    PowerShares Dynamic Networking
QQXT    First Trust NASDAQ-100 ex-Tech Sec Idx
FCGL    Direxion Daily Nat Gas Rltd Bull 3X Shrs
RHT    Red Hat, Inc.
OIH    Oil Services HOLDRs
PLL    Pall Corp.
BWA    BorgWarner Inc.
HMSY    HMS Holdings Corp.
FXEN    FX Energy Inc.
VBK    Vanguard Small Cap Growth ETF
DSC    SPDR Dow Jones Small Cap
FTO    Frontier Oil Corp.
FXZ    First Trust Materials AlphaDEX
BHI    Baker Hughes Incorporated
PWJ    PowerShares Dynamic Mid Cap Growth
POR    Portland General Electric Company
VTWV    Vanguard Russell 2000 Value Index ETF
ADSK    Autodesk, Inc.
PWT    PowerShares Dynamic Small Cap Growth
EMG    SPDR Dow Jones Mid Cap Growth
RWK    RevenueShares Mid Cap
NRP    Natural Resource Partners LP
VAW    Vanguard Materials ETF
PTF    PowerShares Dynamic Technology
DIG    ProShares Ultra Oil & Gas
OXY    Occidental Petroleum Corporation
IVOO    Vanguard S&P Mid-Cap 400 Index ETF
FAD    First Trust Multi Cap Growth AlphaDEX
PUW    PowerShares WilderHill Progrsv Energy
FNX    First Trust Mid Cap Core AlphaDEX
HUB-B    Hubbell Inc.
VIOO    Vanguard S&P Small-Cap 600 Index ETF
IVOV    Vanguard S&P Mid-Cap 400 Value Index ETF
PWO    PowerShares Dynamic OTC
UXG    US Gold Corporation
PXJ    PowerShares Dynamic Oil & Gas Services
VXF    Vanguard Extended Market Index ETF
CHRW    CH Robinson Worldwide Inc.
IGE    iShares S&P North Amer Natural Resources
HAS    Hasbro Inc.
NEU    NewMarket Corp.
PZJ    PowerShares Zacks Small Cap
VTWO    Vanguard Russell 2000 Index ETF
MAR    Marriott International, Inc.
EXBD    Corporate Executive Board Co.
EZM    WisdomTree MidCap Earnings
JKJ    iShares Morningstar Small Core Index
IJK    iShares S&P MidCap 400 Growth Index
IEZ    iShares Dow Jones US Oil Equipment Index
XLIS    PowerShares S&P SmallCap Industrials
MKC    McCormick & Co. Inc.
GPRO    Gen-Probe Inc.
BRKR    Bruker Corporation
SCHA    Schwab U.S. Small-Cap ETF
QSFT    Quest Software Inc.
DDS    Dillard's Inc.
XES    SPDR S&P Oil & Gas Equipment & Services
PRN    PowerShares Dynamic Industrials
NFO    Guggenheim Insider Sentiment
XLES    PowerShares S&P SmallCap Energy
APKT    Acme Packet, Inc.
VOLC    Volcano Corporation
AZO    AutoZone Inc.
IHS    IHS Inc.
EMM    SPDR Dow Jones Mid Cap
GPC    Genuine Parts Company
ADI    Analog Devices Inc.
VOT    Vanguard Mid-Cap Growth ETF
PPG    PPG Industries Inc.
GLPW    Global Power Equipment Group Inc.
IWP    iShares Russell Midcap Growth Index
WAB    Westinghouse Air Brake Technologies Corporation
XLB    Materials Select Sector SPDR
IGN    iShares S&P North Amer Tech-Multimd Ntwk
BT    BT Group plc
GAM    General American Investors Company, Inc.
JAZZ    Jazz Pharmaceuticals, Inc.
H    Hyatt Hotels Corporation
AIR    AAR Corp.
RYE    Rydex S&P Equal Weight Energy
NVEC    NVE Corp.
IJR    iShares S&P SmallCap 600 Index
TOD    Todd Shipyards Corp.
WCAT    Jefferies TR/J CRB Wildcatters Exp&Pr Eq
FEIM    Frequency Electronics Inc.
BDH    Broadband HOLDRs
IJH    iShares S&P MidCap 400 Index
IJT    iShares S&P SmallCap 600 Growth
IILG    Interval Leisure Group, Inc.
RFG    Rydex S&P Midcap 400 Pure Growth
MDY    SPDR S&P MidCap 400
PEO    Petroleum & Resources Corp.
ANAD    Anadigics, Inc.
VB    Vanguard Small Cap ETF
Q    Qwest Communications International Inc.
JCO    JETS Contrarian Opportunities Index
RYT    Rydex S&P Equal Weight Technology
NEWS    NewStar Financial, Inc.
VO    Vanguard Mid-Cap ETF
DAN    Dana Holding Corporation
NFX    Newfield Exploration Co.
EXI    iShares S&P Global Industrials
CAT    Caterpillar Inc.
RYJ    Guggenheim Raymond James SB-1 Equity
MORN    Morningstar Inc.
CCG    Campus Crest Communities, Inc.
ATO    Atmos Energy Corporation
MLI    Mueller Industries Inc.
FAB    First Trust Multi Cap Value AlphaDEX
ELP    Companhia Paranaense de Energia
FCS    Fairchild Semiconductor International Inc.
ULTR    Ultrapetrol (Bahamas) Ltd.
KMX    CarMax Inc.
VAR    Varian Medical Systems Inc.
TGH    Textainer Group Holdings Limited
DNEX    Dionex Corp.
FCT    MyPhotoAlbum, Inc.
PTNR    Partner Communications Company Ltd.
MCHP    Microchip Technology Inc.
HIT    Hitachi Ltd.
IWM    iShares Russell 2000 Index
BRY    Berry Petroleum Co.
UNP    Union Pacific Corporation
SMH    Semiconductor HOLDRs
IIVI    II-VI Inc.
PIR    Pier 1 Imports Inc.
JKG    iShares Morningstar Mid Core Index
FXH    First Trust Health Care AlphaDEX
ALTR    Altera Corp.
BTU    Peabody Energy Corp.
VDE    Vanguard Energy ETF
DLLR    Dollar Financial Corp.
IWO    iShares Russell 2000 Growth Index
LUFK    Lufkin Industries Inc.
PXI    PowerShares Dynamic Energy
NLR    Market Vectors Nuclear Energy ETF
STR    Questar Corporation
AMG    Affiliated Managers Group Inc.
IWS    iShares Russell Midcap Value Index
VSH    Vishay Intertechnology Inc.
BDX    Becton, Dickinson and Company
XLPS    PowerShares S&P SmallCap Consumer Stapl
RXI    iShares S&P Global Cons Discretionary
LEA    Lear Corp.
ELG    SPDR Dow Jones Large Cap Growth
HITT    Hittite Microwave Corporation
SOR    Source Capital, Inc.
XOP    SPDR S&P Oil & Gas Exploration & Prod
PDP    PowerShares DWA Technical Leaders
ABX    Barrick Gold Corporation
APA    Apache Corp.
IYE    iShares Dow Jones US Energy
FTR    Frontier Communications Corporation
SXT    Sensient Technologies Corporation
VRTU    Virtusa  Corp.
TMK    Torchmark Corp.
SDRL    SeaDrill Limited

New 52-Week Low -Friday

PTN    Palatin Technologies Inc.
TIV    Tri-Valley Corp.
EMMS    Emmis Communications Corp.
EEE    Evergreen Energy, Inc.
VXX    iPath S&P 500 VIX Short-Term Futures ETN
TRBR    Trailer Bridge Inc.
SVU    SUPERVALU Inc.
FCGS    Direxion Daily Nat Gas Rltd Bear 3X Shrs
PRKR    Parkervision Inc.
SJL    ProShares UltraShort Russell MidCap Val
VICL    Vical Inc.
SJH    ProShares UltraShort Russell2000 Value
SMN    ProShares UltraShort Basic Materials
SMDD    ProShares UltraPro Short MidCap400
MWN    Direxion Daily Mid Cap Bear 3X Shares
SRTY    ProShares UltraPro Short Russell2000
IBCP    Independent Bank Corporation
TBSI    TBS International Plc
ZSL    ProShares UltraShort Silver
TZA    Direxion Daily Small Cap Bear 3X Shares
NNA    Navios Maritime Acquisition Corporation
ERY    Direxion Daily Energy Bear 3X Shares
SKK    ProShares UltraShort Russell2000 Growth
SDD    ProShares UltraShort SmallCap600
TWM    ProShares UltraShort Russell2000
SCO    ProShares UltraShort DJ-UBS Crude Oil
MZZ    ProShares UltraShort MidCap400
SOXS    Direxion Daily Semicondct Bear 3X Shares
NOBH    Nobility Homes Inc.
SSG    ProShares UltraShort Semiconductors
ATNI    Atlantic Tele-Network, Inc.
SIJ    ProShares UltraShort Industrials
ARDNA    Arden Group Inc.
BGZ    Direxion Daily Large Cap Bear 3X Shares
DLBL    iPath US Treasury Long Bond Bull ETN
FLAT    iPath US Treasury Flattener ETN
BXDC    Barclays Short C Lvgd Inv S&P 500 TR ETN
HNSN    Hansen Medical, Inc.
RRST    RRSat Global Communications Network Ltd.
DUG    ProShares UltraShort Oil & Gas
MYY    ProShares Short MidCap400
SBB    ProShares Short SmallCap600
SPXU    ProShares UltraPro Short S&P500
SZK    ProShares UltraShort Consumer Goods
RWM    ProShares Short Russell2000
TTHI    Transition Therapeutics Inc.
SDS    ProShares UltraShort S&P500
BABZ    PIMCO Build America Bond Strategy ETF
SQQQ    ProShares UltraPro Short QQQ
BXDB    Barclays Short B Lvgd Inv S&P 500 TR ETN
CSCO    Cisco Systems, Inc.
GFC    GEROVA Financial Group Ltd.
BXDD    Barclays Short D Lvgd Inv S&P 500 TR ETN
SCC    ProShares UltraShort Consumer Services
SH    ProShares Short S&P500
SDOW    ProShares UltraPro Short Dow30
PSQ    ProShares Short QQQ


Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!


For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.