Tuesday, December 21, 2010

New 52 Weeks High/Low December 2010

During regular trading hours, there were many stocks that continued to break up to the upside. These stocks are New 52 weeks high.Usually stocks hit 52 weeks high stocks go up more and we can sell higher price. I will keep follow below all list of stocks.You can also check  stocks to buy reports Right Here 

New 52 Week Highs -Monday

XPL    Solitario Exploration & Royalty Corp.
EDAP    EDAP TMS SA
PLPC    Preformed Line Products Co.
ADES    ADA-ES, Inc.
BASI    Bioanalytical Systems Inc.
CHTP    Chelsea Therapeutics International Ltd.
DVAX    Dynavax Technologies Corporation
ARIA    Ariad Pharmaceuticals Inc.
INT    World Fuel Services Corp.
IEC    IEC Electronics Corp.
AMRN    Amarin Corporation plc
MDM    Mountain Province Diamonds Inc.
HURC    Hurco Companies Inc.
ALLT    Allot Communications Ltd.
BAL    iPath DJ-UBS Cotton TR Sub-Idx ETN
MGPI    MGP Ingredients Inc.
IDCC    InterDigital, Inc.
CDY    Cardero Resource Corp.
APSG    Applied Signal Technology, Inc.
STKL    SunOpta Inc.
HLIT    Harmonic Inc.
MPET    Magellan Petroleum Corporation
NEWT    Newtek Business Services Inc.
PRO    PROS Holdings, Inc.
AAU    Almaden Minerals Ltd.
TLM    Talisman Energy Inc.
LAWS    Lawson Products Inc.
MNDO    MIND C.T.I., Ltd.
CROX    CROCS Inc.
BTX    BioTime, Inc. Common Stock
TSO    Tesoro Corporation
END    Endeavour International Corporation
CVCO    Cavco Industries Inc.
SIFI    SI Financial Group Inc.
ISPH    Inspire Pharmaceuticals, Inc.
AXL    American Axle & Manufacturing Holdings Inc.
AIMC    Altra Holdings, Inc.
CSII    Cardiovascular Systems Inc.
DRRX    Durect Corp.
FNSR    Finisar Corp.
TFM    The Fresh Market, Inc.
BCOM    B Communications Ltd
SUP    Superior Industries International, Inc.
IGOI    iGo, Inc.
JJS    iPath DJ-UBS Softs TR Sub-Idx ETN
MIM    MI Developments Inc.
UNFI    United Natural Foods, Inc.
USHS    US Home Systems Inc.
ESIO    Electro Scientific Industries Inc.
LAVA    Magma Design Automation Inc.
ACGY    Acergy SA
EXXI    Energy XXI (Bermuda) Limited
TS    Tenaris SA
ASYS    Amtech Systems Inc.
TRIB    Trinity Biotech plc
SKH    Skilled Healthcare Group, Inc.
PZG    Paramount Gold and Silver Corp.
SNSTA    Sonesta International Hotels Corp.
NOG    Northern Oil and Gas, Inc.
DAKT    Daktronics Inc.
AWI    Armstrong World Industries, Inc.
VLO    Valero Energy Corp.
NNBR    NN Inc.
SFN    SFN Group, Inc.
HMC    Honda Motor Co., Ltd.
LUFK    Lufkin Industries Inc.
QLTY    Quality Distribution Inc.
MOSY    MoSys, Inc.
TPX    Tempur Pedic International Inc.
UFI    Unifi Inc.
BH    Biglari Holdings Inc
SRI    Stoneridge Inc.
PMTI    Palomar Medical Technologies Inc.
RJF    Raymond James Financial Inc.
MEAS    Measurement Specialties Inc.
KWR    Quaker Chemical Corporation
LUK    Leucadia National Corp.
SHG    Shinhan Financial Group Co. Ltd.
ENV    Envestnet, Inc.
HST    Host Hotels & Resorts Inc.
RDC    Rowan Companies Inc.
MDSO    Medidata Solutions, Inc.
BFS    Saul Centers Inc.
VIOO    Vanguard S&P Small-Cap 600 Index ETF
SKY    Skyline Corp.
ELRC    Electro Rent Corp.
CLF    Cliffs Natural Resources Inc.
XIV    VelocityShares Daily Inverse VI
SAM    Boston Beer Co. Inc.
KMX    CarMax Inc.
MDCA    MDC Partners Inc.
VPHM    ViroPharma Inc.
KFFG    Kaiser Federal Financial Group,
GHDX    Genomic Health Inc.
OPK    Opko Health, Inc.
KEG    Key Energy Services Inc.
EGP    EastGroup Properties Inc.
CLH    Clean Harbors, Inc.
XLBS    PowerShares S&P SmallCap Materials
ITW    Illinois Tool Works Inc.
ROLA    iPath Long Extended Russell 100
JBT    John Bean Technologies Corporation
MKTX    MarketAxess Holdings Inc.
MD    MEDNAX, Inc.
TEX    Terex Corp.
FFHL    Fuwei Films (Holdings) Co., Ltd.
WMCR    Wilshire Micro-Cap ETF
OZRK    Bank of the Ozarks, Inc.
AMZN    Amazon.com Inc.
FNGN    Financial Engines, Inc.
MUR    Murphy Oil Corporation
EBS    Emergent BioSolutions, Inc.
ASCMA    Ascent Media Corporation
IIVI    II-VI Inc.
XLPS    PowerShares S&P SmallCap Consumer Stapl
SWK    Stanley Black & Decker, Inc.
POR    Portland General Electric Company
SATS    EchoStar Corp.
UWC    ProShares Ultra Russell3000
OAS    Oasis Petroleum Inc.
BWA    BorgWarner Inc.
SXT    Sensient Technologies Corporation
MAR    Marriott International, Inc.
MGEE    MGE Energy Inc.
VIOV    Vanguard S&P Small-Cap 600 Value Idx ETF
RVT    Royce Value Trust Inc.
TEN    Tenneco Inc.
RTLA    iPath Long Extended Russell 200
PEOP    Peoples Federal Bancshares, Inc.
RWJ    RevenueShares Small Cap
BEC    Beckman Coulter Inc.
FN    Fabrinet
IWC    iShares Russell Microcap Index
TTGT    TechTarget, Inc.
ECOL    US Ecology, Inc.
PDLI    PDL BioPharma, Inc.
UKF    ProShares Ultra Russell1000 Growth
DECK    Deckers Outdoor Corp.
VRSK    Verisk Analytics, Inc.
VTWG    Vanguard Russell 2000 Growth Index ETF
JAZZ    Jazz Pharmaceuticals, Inc.
SAA    ProShares Ultra SmallCap600
MBVT    Merchants Bancshares Inc.
AZO    AutoZone Inc.
AWK    American Water Works Company, Inc.
TV    Grupo Televisa SA
JRCC    James River Coal Co.
FOC    FaithShares Christian Values
WFVK    Wilshire 5000 Total Market ETF
CBG    CB Richard Ellis Group, Inc.
IJS    iShares S&P SmallCap 600 Value Index
R    Ryder System, Inc.
NEWS    NewStar Financial, Inc.
CBM    Cambrex Corp.
SIGI    Selective Insurance Group Inc.
REN    Resolute Energy Corporation
BMRN    BioMarin Pharmaceutical Inc.
MNRO    Monro Muffler Brake Inc.
SLI    SL Industries Inc.
CMRE    Costamare Inc. Common Stock $0.
ACCL    Accelrys Inc.
ENP    Encore Energy Partners LP
PYZ    PowerShares Dynamic Basic Materials
PBE    PowerShares Dynamic Biotech & Genome
BOOM    Dynamic Materials Corp.
WWW    Wolverine World Wide Inc.
QLTI    QLT Inc.
LPSN    LivePerson Inc.
RCD    Rydex S&P Equal Weight Consumer Disc
UKK    ProShares Ultra Russell2000 Growth
UWM    ProShares Ultra Russell2000
SLE    Sara Lee Corp.
BXUB    Barclays Long B Leveraged S&P 500 TR ETN
PKI    PerkinElmer Inc.
ACPW    Active Power Inc.
GNRC    Generac Holdings Inc.
NDSN    Nordson Corporation
IWS    iShares Russell Midcap Value Index
UGE    ProShares Ultra Consumer Goods
FIW    First Trust ISE Water Idx
GAB    Gabelli Equity Trust, Inc.
PETD    Petroleum Development Corporation
WCC    WESCO International Inc.
ALV    Autoliv, Inc.
CFR    Cullen/Frost Bankers, Inc.
SNHY    Sun Hydraulics Corp.
SCD    LMP Capital and Income Fund Inc.
DOLE    Dole Food Company Inc.
SAFT    Safety Insurance Group Inc.
CSD    Guggenheim Spin-Off
PETM    PetSmart, Inc.
KLD    iShares MSCI USA ESG Select Index
HQL    H&Q Life Sciences Investors
SEE    Sealed Air Corporation
CVGI    Commercial Vehicle Group Inc.
SF    Stifel Financial Corp.
GWW    W.W. Grainger, Inc.
WHG    Westwood Holdings Group Inc.
BRS    Bristow Group, Inc.
VTHR    Vanguard Russell 3000 Index ETF
CMS    CMS Energy Corp.
BAS    Basic Energy Services, Inc.
SHW    Sherwin-Williams Co.
XLB    Materials Select Sector SPDR
DAN    Dana Holding Corporation
CTP    CTPartners Executive Search Inc
OTR    Guggenheim Ocean Tomo Growth Index
CHDN    Churchill Downs Inc.
RSP    Rydex S&P Equal Weight
BWV    iPath CBOE S&P 500 BuyWrite Index ETN
FVI    First Trust Value Line Equity Allc Index
EPS    WisdomTree Earnings 500
IWO    iShares Russell 2000 Growth Index
AXE    Anixter International Inc.
CLRT    Clarient, Inc.
VAW    Vanguard Materials ETF
MLHR    Herman Miller Inc.
REM    iShares FTSE NAREIT Mort Plus Cp Idx
HOC    Holly Corporation
BGU    Direxion Daily Large Cap Bull 3X Shares
JKE    iShares Morningstar Large Growth Index
IWM    iShares Russell 2000 Index
IFSIA    Interface Inc.
VTWO    Vanguard Russell 2000 Index ETF
CPWM    Cost Plus Inc.
EVX    Market Vectors Environmental Svcs ETF
JKI    iShares Morningstar Mid Value Index
SBS    Companhia de Saneamento Basico do Estado de Sao Paulo
BXUC    Barclays Long C Leveraged S&P 500 TR ETN
ENSG    The Ensign Group, Inc.
EQL    ALPS Equal Sector Weight ETF
IVC    Invacare Corporation
DEF    Guggenheim Defensive Equity
CCOI    Cogent Communications Group Inc.
TWI    Titan International Inc.
DGAS    Delta Natural Gas Co. Inc.
IYK    iShares Dow Jones US Consumer Goods
DSI    iShares KLD 400 Social Index
EE    El Paso Electric Co.
IWL    iShares Russell Top 200 Index
DFG    Delphi Financial Group, Inc.
IVOV    Vanguard S&P Mid-Cap 400 Value Index ETF
RSO    Resource Capital Corp.
NORW    Global X FTSE Norway 30 ETF
Q    Qwest Communications International Inc.
IJR    iShares S&P SmallCap 600 Index
CZFC    Citizens First Corp.
RSU    Rydex 2x S&P 500
URTY    ProShares UltraPro Russell2000
CNMD    CONMED Corporation
ESRX    Express Scripts Inc.
JNPR    Juniper Networks, Inc.
TIF    Tiffany & Co.
VO    Vanguard Mid-Cap ETF
DHS    WisdomTree Equity Income
IWV    iShares Russell 3000 Index
EMM    SPDR Dow Jones Mid Cap
VTI    Vanguard Total Stock Market ETF
PJM    PowerShares Dynamic Small Cap
ISI    iShares S&P 1500 Index
VONE    Vanguard Russell 1000 Index ETF
SFLA    iPath Long Extended S&P 500 TR
FXZ    First Trust Materials AlphaDEX
TMW    SPDR Dow Jones Total Market
MENT    Mentor Graphics Corp.
DTD    WisdomTree Total Dividend
IYY    iShares Dow Jones U.S. Index
IYM    iShares Dow Jones US Basic Materials
 

New 52-Week Low -Monday

DII    Decorator Industries Inc.
ASFN    Atlantic Southern Financial Group, Inc.
CBC    Capitol Bancorp, Ltd.
MIPI    Molecular Insight Pharmaceuticals, Inc.
MRNA    Marina Biotech, Inc.
ONAV    Omega Navigation Enterprises, Inc.
CLWR    Clearwire Corporation
CWBS    Commonwealth Bankshares Inc.
AFFM    Affirmative Insurance Holdings Inc.
XNY    China Xiniya Fashion Limited Am
ESLR    Evergreen Solar Inc.
REV    Revlon, Inc.
SBAY    Subaye, Inc.
TVIX    VelocityShares Daily 2x VIX Sho
RTSA    iPath Short Extended Russell 20
ROSA    iPath Short Extended Russell 10
GMR    General Maritime Corp.
TZA    Direxion Daily Small Cap Bear 3X Shares
NZX    Nuveen Georgia Dividend Advantage Municipal Fund
SRTY    ProShares UltraPro Short Russell2000
SDD    ProShares UltraShort SmallCap600
EMJ    Eaton Vance New Jersey Municipal Bond Fund
SZK    ProShares UltraShort Consumer Goods
TWM    ProShares UltraShort Russell2000
MWN    Direxion Daily Mid Cap Bear 3X Shares
SFSA    iPath Short Extended S&P 500 TR
SJL    ProShares UltraShort Russell MidCap Val
AB    AllianceBernstein Holding L.P.
SKK    ProShares UltraShort Russell2000 Growth
BBND    BigBand Networks, Inc.
TLL    ProShares UltraShort Telecommunications
VXX    iPath S&P 500 VIX Short-Term Futures ETN
NRB    Nuveen North Carolina Dividend Advantage Municipal Fund
SBB    ProShares Short SmallCap600
BGZ    Direxion Daily Large Cap Bear 3X Shares
BXDD    Barclays Short D Lvgd Inv S&P 500 TR ETN
VZZ    iPath Long Enhanced S&P 500 VIX
RWM    ProShares Short Russell2000
BXDC    Barclays Short C Lvgd Inv S&P 500 TR ETN
EVJ    Eaton Vance New Jersey Municipal Income Trust
SMN    ProShares UltraShort Basic Materials
SPXU    ProShares UltraPro Short S&P500
SDS    ProShares UltraShort S&P500
MAB    Eaton Vance Massachusetts Municipal Bond Fund
BXDB    Barclays Short B Lvgd Inv S&P 500 TR ETN
MYY    ProShares Short MidCap400
RXD    ProShares UltraShort Health Care
CAZA    Cazador Acquisition Corporation
ADLS    Advanced Life Sciences Holdings, Inc.
NAII    Natural Alternatives International Inc.
PABK    PAB Bankshares Inc.
CSNT    Crescent Banking Co.
CYBI    Cybex International Inc.
SH    ProShares Short S&P500
NWF    Nuveen Insured Florida Tax Free Advantage Municipal Fund
KBWY    PowerShares KBW Premium Yield E

 
Do your own Research on these stocks and find out your pick
Good Luck..Trade Smart!



For the latest updates on the stock market, visit,
http://hotstocks-blog.blogspot.com// or Subscribe for free.